Market Cap CL$2,301.87T -0.15%
Volume 24h CL$122.30T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 5 Seconds ago
Qbic QBIC

Qbic (QBIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.429226 CL$0.418669 CL$0.431169 CL$0.420273 CL$962 CL$2,010,557
Jun-13 2021 CL$0.420254 CL$0.400301 CL$0.42133 CL$0.403547 - CL$1,968,538
Jun-12 2021 CL$0.403349 CL$0.39966 CL$0.412301 CL$0.411952 - CL$1,889,349
Jun-11 2021 CL$0.411669 CL$0.405867 CL$0.413245 CL$0.408971 - CL$1,928,340
Jun-10 2021 CL$0.408933 CL$0.404943 CL$0.416669 CL$0.412009 - CL$1,915,547
Jun-09 2021 CL$0.411754 CL$0.389037 CL$0.412915 CL$0.393735 - CL$1,928,726
Jun-08 2021 CL$0.393764 CL$0.382613 CL$0.396311 CL$0.39415 - CL$1,844,481
Jun-07 2021 CL$0.394452 CL$0.393773 CL$0.409386 CL$0.405009 - CL$1,847,698
Jun-06 2021 CL$0.404971 CL$0.402377 CL$0.407716 CL$0.403547 - CL$1,896,972
Jun-05 2021 CL$0.403528 CL$0.400471 CL$0.414707 CL$0.409877 - CL$1,890,198
Jun-04 2021 CL$0.409962 CL$0.40433 CL$0.420952 CL$0.420792 - CL$1,920,330
Jun-03 2021 CL$0.420613 CL$0.411528 CL$0.422066 CL$0.413094 - CL$1,970,255
Jun-02 2021 CL$0.413245 CL$0.4055 CL$0.416188 CL$0.408886 - CL$1,935,726
Jun-01 2021 CL$0.408801 CL$0.40466 CL$0.414603 CL$0.411943 - CL$1,914,915
May-31 2021 CL$0.411858 CL$0.397367 CL$0.412584 CL$0.404141 - CL$1,929,245

Historical and market price analysis of Qbic (QBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1238 days, from day 12-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.