Market Cap zł9.52T -2.87%
Volume 24h zł588.65B 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 36 Seconds ago
Qbic QBIC

Qbic (QBIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.00183273 zł0.00178766 zł0.00184103 zł0.0017945 zł4 zł8,585
Jun-13 2021 zł0.00179442 zł0.00170923 zł0.00179902 zł0.00172308 - zł8,405
Jun-12 2021 zł0.00172224 zł0.00170649 zł0.00176047 zł0.00175898 - zł8,067
Jun-11 2021 zł0.00175777 zł0.00173299 zł0.00176449 zł0.00174625 - zł8,234
Jun-10 2021 zł0.00174609 zł0.00172905 zł0.00177912 zł0.00175922 - zł8,179
Jun-09 2021 zł0.00175813 zł0.00166113 zł0.00176308 zł0.00168119 - zł8,235
Jun-08 2021 zł0.00168131 zł0.0016337 zł0.00169219 zł0.00168296 - zł7,876
Jun-07 2021 zł0.00168425 zł0.00168135 zł0.00174802 zł0.00172933 - zł7,889
Jun-06 2021 zł0.00172917 zł0.00171809 zł0.00174089 zł0.00172308 - zł8,100
Jun-05 2021 zł0.001723 zł0.00170995 zł0.00177074 zł0.00175011 - zł8,071
Jun-04 2021 zł0.00175048 zł0.00172643 zł0.0017974 zł0.00179672 - zł8,200
Jun-03 2021 zł0.00179595 zł0.00175716 zł0.00180216 zł0.00176385 - zł8,413
Jun-02 2021 zł0.00176449 zł0.00173142 zł0.00177706 zł0.00174588 - zł8,265
Jun-01 2021 zł0.00174552 zł0.00172784 zł0.0017703 zł0.00175894 - zł8,176
May-31 2021 zł0.00175857 zł0.0016967 zł0.00176167 zł0.00172562 - zł8,238

Historical and market price analysis of Qbic (QBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1238 days, from day 12-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02817 PLN.