Market Cap Tk256.59T -3.74%
Volume 24h Tk17.71T 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 24 Seconds ago
Qbic QBIC

Qbic (QBIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.049953 Tk0.048725 Tk0.050179 Tk0.048911 Tk112 Tk233,990
Jun-13 2021 Tk0.048909 Tk0.046587 Tk0.049034 Tk0.046965 - Tk229,100
Jun-12 2021 Tk0.046942 Tk0.046512 Tk0.047984 Tk0.047943 - Tk219,884
Jun-11 2021 Tk0.04791 Tk0.047235 Tk0.048093 Tk0.047596 - Tk224,422
Jun-10 2021 Tk0.047592 Tk0.047127 Tk0.048492 Tk0.047949 - Tk222,933
Jun-09 2021 Tk0.04792 Tk0.045276 Tk0.048055 Tk0.045823 - Tk224,467
Jun-08 2021 Tk0.045826 Tk0.044528 Tk0.046123 Tk0.045871 - Tk214,662
Jun-07 2021 Tk0.045906 Tk0.045827 Tk0.047644 Tk0.047135 - Tk215,036
Jun-06 2021 Tk0.04713 Tk0.046828 Tk0.04745 Tk0.046965 - Tk220,771
Jun-05 2021 Tk0.046962 Tk0.046607 Tk0.048263 Tk0.047701 - Tk219,983
Jun-04 2021 Tk0.047711 Tk0.047056 Tk0.04899 Tk0.048972 - Tk223,489
Jun-03 2021 Tk0.048951 Tk0.047893 Tk0.04912 Tk0.048076 - Tk229,300
Jun-02 2021 Tk0.048093 Tk0.047192 Tk0.048436 Tk0.047586 - Tk225,281
Jun-01 2021 Tk0.047576 Tk0.047094 Tk0.048251 Tk0.047942 - Tk222,859
May-31 2021 Tk0.047932 Tk0.046245 Tk0.048016 Tk0.047034 - Tk224,527

Historical and market price analysis of Qbic (QBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1238 days, from day 12-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.