Market Cap NZ$3.85T 0.16%
Volume 24h NZ$294.50B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 22 Seconds ago
KiloCoin KLC

KiloCoin (KLC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-15 2019 NZ$0.0000030857 NZ$0.0000030857 NZ$0.00000317 NZ$0.0000031532 NZ$2 NZ$619
Oct-14 2019 NZ$0.0000031532 NZ$0.0000030689 NZ$0.0000031532 NZ$0.0000030857 NZ$2 NZ$604
Oct-13 2019 NZ$0.0000031026 NZ$0.0000030351 NZ$0.0000031194 NZ$0.000003052 - NZ$597
Oct-12 2019 NZ$0.000003052 NZ$0.0000030351 NZ$0.0000031194 NZ$0.000003052 - NZ$600
Oct-11 2019 NZ$0.000003052 NZ$0.000003052 NZ$0.0000032881 NZ$0.0000032375 NZ$2 NZ$634
Oct-10 2019 NZ$0.0000032375 NZ$0.0000031869 NZ$0.0000032712 NZ$0.0000032543 - NZ$639
Oct-09 2019 NZ$0.0000032712 NZ$0.000003052 NZ$0.0000032881 NZ$0.0000030689 - NZ$602
Oct-08 2019 NZ$0.0000030689 NZ$0.0000030183 NZ$0.0000031194 NZ$0.000003052 - NZ$599
Oct-07 2019 NZ$0.000003052 NZ$0.0000030351 NZ$0.0000030857 NZ$0.0000030689 - NZ$602
Oct-06 2019 NZ$0.000002934 NZ$0.0000029171 NZ$0.0000029845 NZ$0.0000029845 - NZ$585
Oct-05 2019 NZ$0.0000029845 NZ$0.0000029171 NZ$0.0000030014 NZ$0.0000029845 - NZ$585
Oct-04 2019 NZ$0.0000029845 NZ$0.0000029171 NZ$0.0000030351 NZ$0.0000029677 - NZ$580
Oct-03 2019 NZ$0.0000029677 NZ$0.0000029171 NZ$0.0000061209 NZ$0.0000061209 - NZ$1,199
Oct-02 2019 NZ$0.000006104 NZ$0.0000059354 NZ$0.00002719 NZ$0.00002719 NZ$25 NZ$5,339
Oct-01 2019 NZ$0.00002718 NZ$0.00002714 NZ$0.00014358 NZ$0.00014009 NZ$34 NZ$27,499

Historical and market price analysis of KiloCoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1151 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.