Market Cap R42.16T -2.87%
Volume 24h R3.95T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
KiloCoin KLC

KiloCoin (KLC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-15 2019 R0.00003398 R0.00003398 R0.0000349 R0.00003472 R19 R6,815
Oct-14 2019 R0.00003472 R0.00003379 R0.00003472 R0.00003398 R19 R6,648
Oct-13 2019 R0.00003416 R0.00003342 R0.00003435 R0.0000336 - R6,573
Oct-12 2019 R0.0000336 R0.00003342 R0.00003435 R0.0000336 - R6,610
Oct-11 2019 R0.0000336 R0.0000336 R0.0000362 R0.00003565 R19 R6,982
Oct-10 2019 R0.00003565 R0.00003509 R0.00003602 R0.00003583 - R7,037
Oct-09 2019 R0.00003602 R0.0000336 R0.0000362 R0.00003379 - R6,629
Oct-08 2019 R0.00003379 R0.00003323 R0.00003435 R0.0000336 - R6,592
Oct-07 2019 R0.0000336 R0.00003342 R0.00003398 R0.00003379 - R6,629
Oct-06 2019 R0.0000323 R0.00003212 R0.00003286 R0.00003286 - R6,443
Oct-05 2019 R0.00003286 R0.00003212 R0.00003305 R0.00003286 - R6,443
Oct-04 2019 R0.00003286 R0.00003212 R0.00003342 R0.00003268 - R6,388
Oct-03 2019 R0.00003268 R0.00003212 R0.0000674 R0.0000674 - R13,202
Oct-02 2019 R0.00006721 R0.00006536 R0.0002995 R0.0002995 R279 R58,788
Oct-01 2019 R0.00029932 R0.00029895 R0.0015811 R0.00154266 R371 R302,814

Historical and market price analysis of KiloCoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1151 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.