Market Cap AU$3.55T 2.73%
Volume 24h AU$277.08B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 8 Seconds ago
KiloCoin KLC

KiloCoin (KLC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-15 2019 AU$0.0000028027 AU$0.0000028027 AU$0.0000028793 AU$0.000002864 AU$2 AU$562
Oct-14 2019 AU$0.000002864 AU$0.0000027874 AU$0.000002864 AU$0.0000028027 AU$2 AU$548
Oct-13 2019 AU$0.000002818 AU$0.0000027568 AU$0.0000028333 AU$0.0000027721 - AU$542
Oct-12 2019 AU$0.0000027721 AU$0.0000027568 AU$0.0000028333 AU$0.0000027721 - AU$545
Oct-11 2019 AU$0.0000027721 AU$0.0000027721 AU$0.0000029865 AU$0.0000029405 AU$2 AU$576
Oct-10 2019 AU$0.0000029405 AU$0.0000028946 AU$0.0000029712 AU$0.0000029559 - AU$580
Oct-09 2019 AU$0.0000029712 AU$0.0000027721 AU$0.0000029865 AU$0.0000027874 - AU$547
Oct-08 2019 AU$0.0000027874 AU$0.0000027414 AU$0.0000028333 AU$0.0000027721 - AU$544
Oct-07 2019 AU$0.0000027721 AU$0.0000027568 AU$0.0000028027 AU$0.0000027874 - AU$547
Oct-06 2019 AU$0.0000026649 AU$0.0000026495 AU$0.0000027108 AU$0.0000027108 - AU$531
Oct-05 2019 AU$0.0000027108 AU$0.0000026495 AU$0.0000027261 AU$0.0000027108 - AU$531
Oct-04 2019 AU$0.0000027108 AU$0.0000026495 AU$0.0000027568 AU$0.0000026955 - AU$527
Oct-03 2019 AU$0.0000026955 AU$0.0000026495 AU$0.0000055595 AU$0.0000055595 - AU$1,089
Oct-02 2019 AU$0.0000055442 AU$0.000005391 AU$0.0000247 AU$0.0000247 AU$23 AU$4,849
Oct-01 2019 AU$0.00002468 AU$0.00002465 AU$0.00013041 AU$0.00012724 AU$31 AU$24,977

Historical and market price analysis of KiloCoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1151 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.