Market Cap ₪8.55T -2.73%
Volume 24h ₪797.46B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
KiloCoin KLC

KiloCoin (KLC) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Oct-15 2019 ₪0.0000068732 ₪0.0000068732 ₪0.0000070609 ₪0.0000070234 ₪4 ₪1,378
Oct-14 2019 ₪0.0000070234 ₪0.0000068356 ₪0.0000070234 ₪0.0000068732 ₪4 ₪1,345
Oct-13 2019 ₪0.0000069107 ₪0.0000067605 ₪0.0000069483 ₪0.000006798 - ₪1,330
Oct-12 2019 ₪0.000006798 ₪0.0000067605 ₪0.0000069483 ₪0.000006798 - ₪1,337
Oct-11 2019 ₪0.000006798 ₪0.000006798 ₪0.0000073239 ₪0.0000072112 ₪4 ₪1,412
Oct-10 2019 ₪0.0000072112 ₪0.0000070985 ₪0.0000072863 ₪0.0000072487 - ₪1,423
Oct-09 2019 ₪0.0000072863 ₪0.000006798 ₪0.0000073239 ₪0.0000068356 - ₪1,341
Oct-08 2019 ₪0.0000068356 ₪0.0000067229 ₪0.0000069483 ₪0.000006798 - ₪1,333
Oct-07 2019 ₪0.000006798 ₪0.0000067605 ₪0.0000068732 ₪0.0000068356 - ₪1,341
Oct-06 2019 ₪0.0000065351 ₪0.0000064976 ₪0.0000066478 ₪0.0000066478 - ₪1,303
Oct-05 2019 ₪0.0000066478 ₪0.0000064976 ₪0.0000066854 ₪0.0000066478 - ₪1,303
Oct-04 2019 ₪0.0000066478 ₪0.0000064976 ₪0.0000067605 ₪0.0000066102 - ₪1,292
Oct-03 2019 ₪0.0000066102 ₪0.0000064976 ₪0.00001363 ₪0.00001363 - ₪2,670
Oct-02 2019 ₪0.00001359 ₪0.00001322 ₪0.00006058 ₪0.00006058 ₪56 ₪11,891
Oct-01 2019 ₪0.00006054 ₪0.00006046 ₪0.00031981 ₪0.00031203 ₪75 ₪61,250

Historical and market price analysis of KiloCoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1151 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.75585 ILS.