Market Cap RM10.83T -2.83%
Volume 24h RM967.39B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 16 Seconds ago
KiloCoin KLC

KiloCoin (KLC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-15 2019 RM0.0000087126 RM0.0000087126 RM0.0000089506 RM0.000008903 RM5 RM1,747
Oct-14 2019 RM0.000008903 RM0.000008665 RM0.000008903 RM0.0000087126 RM5 RM1,704
Oct-13 2019 RM0.0000087602 RM0.0000085698 RM0.0000088078 RM0.0000086174 - RM1,685
Oct-12 2019 RM0.0000086174 RM0.0000085698 RM0.0000088078 RM0.0000086174 - RM1,695
Oct-11 2019 RM0.0000086174 RM0.0000086174 RM0.0000092839 RM0.0000091411 RM5 RM1,790
Oct-10 2019 RM0.0000091411 RM0.0000089982 RM0.0000092363 RM0.0000091887 - RM1,804
Oct-09 2019 RM0.0000092363 RM0.0000086174 RM0.0000092839 RM0.000008665 - RM1,700
Oct-08 2019 RM0.000008665 RM0.0000085221 RM0.0000088078 RM0.0000086174 - RM1,690
Oct-07 2019 RM0.0000086174 RM0.0000085698 RM0.0000087126 RM0.000008665 - RM1,700
Oct-06 2019 RM0.0000082841 RM0.0000082365 RM0.0000084269 RM0.0000084269 - RM1,652
Oct-05 2019 RM0.0000084269 RM0.0000082365 RM0.0000084745 RM0.0000084269 - RM1,652
Oct-04 2019 RM0.0000084269 RM0.0000082365 RM0.0000085698 RM0.0000083793 - RM1,638
Oct-03 2019 RM0.0000083793 RM0.0000082365 RM0.00001728 RM0.00001728 - RM3,385
Oct-02 2019 RM0.00001723 RM0.00001675 RM0.00007679 RM0.00007679 RM71 RM15,073
Oct-01 2019 RM0.00007674 RM0.00007665 RM0.00040539 RM0.00039554 RM95 RM77,642

Historical and market price analysis of KiloCoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1151 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.