Market Cap MX$39.21T -0.66%
Volume 24h MX$3.58T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
KiloCoin KLC

KiloCoin (KLC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-15 2019 MX$0.0000311 MX$0.0000311 MX$0.00003195 MX$0.00003178 MX$17 MX$6,238
Oct-14 2019 MX$0.00003178 MX$0.00003093 MX$0.00003178 MX$0.0000311 MX$17 MX$6,085
Oct-13 2019 MX$0.00003127 MX$0.00003059 MX$0.00003144 MX$0.00003076 - MX$6,017
Oct-12 2019 MX$0.00003076 MX$0.00003059 MX$0.00003144 MX$0.00003076 - MX$6,051
Oct-11 2019 MX$0.00003076 MX$0.00003076 MX$0.00003314 MX$0.00003263 MX$17 MX$6,391
Oct-10 2019 MX$0.00003263 MX$0.00003212 MX$0.00003297 MX$0.0000328 - MX$6,442
Oct-09 2019 MX$0.00003297 MX$0.00003076 MX$0.00003314 MX$0.00003093 - MX$6,068
Oct-08 2019 MX$0.00003093 MX$0.00003042 MX$0.00003144 MX$0.00003076 - MX$6,034
Oct-07 2019 MX$0.00003076 MX$0.00003059 MX$0.0000311 MX$0.00003093 - MX$6,068
Oct-06 2019 MX$0.00002957 MX$0.0000294 MX$0.00003008 MX$0.00003008 - MX$5,898
Oct-05 2019 MX$0.00003008 MX$0.0000294 MX$0.00003025 MX$0.00003008 - MX$5,898
Oct-04 2019 MX$0.00003008 MX$0.0000294 MX$0.00003059 MX$0.00002991 - MX$5,847
Oct-03 2019 MX$0.00002991 MX$0.0000294 MX$0.0000617 MX$0.0000617 - MX$12,085
Oct-02 2019 MX$0.00006153 MX$0.00005983 MX$0.00027417 MX$0.00027417 MX$255 MX$53,815
Oct-01 2019 MX$0.000274 MX$0.00027366 MX$0.00144735 MX$0.00141216 MX$340 MX$277,199

Historical and market price analysis of KiloCoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1151 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.