Market Cap AR$1,992.10T -3.2%
Volume 24h AR$183.64T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 4 Seconds ago
KiloCoin KLC

KiloCoin (KLC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-15 2019 AR$0.00159724 AR$0.00159724 AR$0.00164088 AR$0.00163216 AR$873 AR$320,322
Oct-14 2019 AR$0.00163216 AR$0.00158852 AR$0.00163216 AR$0.00159724 AR$873 AR$312,467
Oct-13 2019 AR$0.00160597 AR$0.00157106 AR$0.0016147 AR$0.00157979 - AR$308,976
Oct-12 2019 AR$0.00157979 AR$0.00157106 AR$0.0016147 AR$0.00157979 - AR$310,722
Oct-11 2019 AR$0.00157979 AR$0.00157979 AR$0.00170198 AR$0.0016758 AR$873 AR$328,178
Oct-10 2019 AR$0.0016758 AR$0.00164961 AR$0.00169325 AR$0.00168452 - AR$330,796
Oct-09 2019 AR$0.00169325 AR$0.00157979 AR$0.00170198 AR$0.00158852 - AR$311,594
Oct-08 2019 AR$0.00158852 AR$0.00156233 AR$0.0016147 AR$0.00157979 - AR$309,849
Oct-07 2019 AR$0.00157979 AR$0.00157106 AR$0.00159724 AR$0.00158852 - AR$311,594
Oct-06 2019 AR$0.00151869 AR$0.00150996 AR$0.00154487 AR$0.00154487 - AR$302,866
Oct-05 2019 AR$0.00154487 AR$0.00150996 AR$0.0015536 AR$0.00154487 - AR$302,866
Oct-04 2019 AR$0.00154487 AR$0.00150996 AR$0.00157106 AR$0.00153615 - AR$300,248
Oct-03 2019 AR$0.00153615 AR$0.00150996 AR$0.00316831 AR$0.00316831 - AR$620,570
Oct-02 2019 AR$0.00315958 AR$0.0030723 AR$0.014078 AR$0.014078 AR$13,092 AR$2,763,327
Oct-01 2019 AR$0.014069 AR$0.014052 AR$0.07432 AR$0.072513 AR$17,456 AR$14,233,839

Historical and market price analysis of KiloCoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1151 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.