Cap Mercado AR$2,234.58T
3.76%
Volumen 24h AR$83.60T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-15 2019 | AR$0.001604 | AR$0.001604 | AR$0.00164783 | AR$0.00163906 | AR$877 | AR$321,678 |
Oct-14 2019 | AR$0.00163906 | AR$0.00159523 | AR$0.00163906 | AR$0.001604 | AR$877 | AR$313,789 |
Oct-13 2019 | AR$0.00161277 | AR$0.0015777 | AR$0.00162153 | AR$0.00158647 | - | AR$310,283 |
Oct-12 2019 | AR$0.00158647 | AR$0.0015777 | AR$0.00162153 | AR$0.00158647 | - | AR$312,036 |
Oct-11 2019 | AR$0.00158647 | AR$0.00158647 | AR$0.00170918 | AR$0.00168289 | AR$877 | AR$329,566 |
Oct-10 2019 | AR$0.00168289 | AR$0.00165659 | AR$0.00170042 | AR$0.00169165 | - | AR$332,196 |
Oct-09 2019 | AR$0.00170042 | AR$0.00158647 | AR$0.00170918 | AR$0.00159523 | - | AR$312,912 |
Oct-08 2019 | AR$0.00159523 | AR$0.00156894 | AR$0.00162153 | AR$0.00158647 | - | AR$311,159 |
Oct-07 2019 | AR$0.00158647 | AR$0.0015777 | AR$0.001604 | AR$0.00159523 | - | AR$312,912 |
Oct-06 2019 | AR$0.00152511 | AR$0.00151635 | AR$0.00155141 | AR$0.00155141 | - | AR$304,147 |
Oct-05 2019 | AR$0.00155141 | AR$0.00151635 | AR$0.00156017 | AR$0.00155141 | - | AR$304,147 |
Oct-04 2019 | AR$0.00155141 | AR$0.00151635 | AR$0.0015777 | AR$0.00154264 | - | AR$301,518 |
Oct-03 2019 | AR$0.00154264 | AR$0.00151635 | AR$0.00318171 | AR$0.00318171 | - | AR$623,195 |
Oct-02 2019 | AR$0.00317294 | AR$0.00308529 | AR$0.014138 | AR$0.014138 | AR$13,148 | AR$2,775,016 |
Oct-01 2019 | AR$0.014129 | AR$0.014111 | AR$0.074634 | AR$0.07282 | AR$17,530 | AR$14,294,051 |
Análisis de precios históricos y de mercado de KiloCoin (KLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1151 días, desde el día 12-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.50548 ARS.