時価総額 AR$2,166.57T
2.12%
ボリューム24h AR$111.72T
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
硬貨
27.071
+27
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-15 2019 | AR$0.001615 | AR$0.001615 | AR$0.00165913 | AR$0.0016503 | AR$883 | AR$323,884 |
Oct-14 2019 | AR$0.0016503 | AR$0.00160617 | AR$0.0016503 | AR$0.001615 | AR$883 | AR$315,941 |
Oct-13 2019 | AR$0.00162383 | AR$0.00158852 | AR$0.00163265 | AR$0.00159735 | - | AR$312,411 |
Oct-12 2019 | AR$0.00159735 | AR$0.00158852 | AR$0.00163265 | AR$0.00159735 | - | AR$314,176 |
Oct-11 2019 | AR$0.00159735 | AR$0.00159735 | AR$0.0017209 | AR$0.00169443 | AR$883 | AR$331,826 |
Oct-10 2019 | AR$0.00169443 | AR$0.00166795 | AR$0.00171208 | AR$0.00170325 | - | AR$334,474 |
Oct-09 2019 | AR$0.00171208 | AR$0.00159735 | AR$0.0017209 | AR$0.00160617 | - | AR$315,058 |
Oct-08 2019 | AR$0.00160617 | AR$0.0015797 | AR$0.00163265 | AR$0.00159735 | - | AR$313,293 |
Oct-07 2019 | AR$0.00159735 | AR$0.00158852 | AR$0.001615 | AR$0.00160617 | - | AR$315,058 |
Oct-06 2019 | AR$0.00153557 | AR$0.00152675 | AR$0.00156205 | AR$0.00156205 | - | AR$306,233 |
Oct-05 2019 | AR$0.00156205 | AR$0.00152675 | AR$0.00157087 | AR$0.00156205 | - | AR$306,233 |
Oct-04 2019 | AR$0.00156205 | AR$0.00152675 | AR$0.00158852 | AR$0.00155322 | - | AR$303,586 |
Oct-03 2019 | AR$0.00155322 | AR$0.00152675 | AR$0.00320353 | AR$0.00320353 | - | AR$627,469 |
Oct-02 2019 | AR$0.0031947 | AR$0.00310645 | AR$0.014234 | AR$0.014234 | AR$13,238 | AR$2,794,047 |
Oct-01 2019 | AR$0.014226 | AR$0.014208 | AR$0.075146 | AR$0.073319 | AR$17,650 | AR$14,392,078 |
KiloCoin(KLC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1151日間分析、16-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.51642 ARS.