時価総額 NZ$3.96T
0.49%
ボリューム24h NZ$119.68B
BTC % 50.53%
-0.02%
ETH % 14.75%
0.2%
硬貨
27.087
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-15 2019 | NZ$0.0000030401 | NZ$0.0000030401 | NZ$0.0000031231 | NZ$0.0000031065 | NZ$2 | NZ$610 |
Oct-14 2019 | NZ$0.0000031065 | NZ$0.0000030235 | NZ$0.0000031065 | NZ$0.0000030401 | NZ$2 | NZ$595 |
Oct-13 2019 | NZ$0.0000030567 | NZ$0.0000029902 | NZ$0.0000030733 | NZ$0.0000030068 | - | NZ$588 |
Oct-12 2019 | NZ$0.0000030068 | NZ$0.0000029902 | NZ$0.0000030733 | NZ$0.0000030068 | - | NZ$591 |
Oct-11 2019 | NZ$0.0000030068 | NZ$0.0000030068 | NZ$0.0000032394 | NZ$0.0000031896 | NZ$2 | NZ$625 |
Oct-10 2019 | NZ$0.0000031896 | NZ$0.0000031398 | NZ$0.0000032228 | NZ$0.0000032062 | - | NZ$630 |
Oct-09 2019 | NZ$0.0000032228 | NZ$0.0000030068 | NZ$0.0000032394 | NZ$0.0000030235 | - | NZ$593 |
Oct-08 2019 | NZ$0.0000030235 | NZ$0.0000029736 | NZ$0.0000030733 | NZ$0.0000030068 | - | NZ$590 |
Oct-07 2019 | NZ$0.0000030068 | NZ$0.0000029902 | NZ$0.0000030401 | NZ$0.0000030235 | - | NZ$593 |
Oct-06 2019 | NZ$0.0000028906 | NZ$0.0000028739 | NZ$0.0000029404 | NZ$0.0000029404 | - | NZ$576 |
Oct-05 2019 | NZ$0.0000029404 | NZ$0.0000028739 | NZ$0.000002957 | NZ$0.0000029404 | - | NZ$576 |
Oct-04 2019 | NZ$0.0000029404 | NZ$0.0000028739 | NZ$0.0000029902 | NZ$0.0000029238 | - | NZ$571 |
Oct-03 2019 | NZ$0.0000029238 | NZ$0.0000028739 | NZ$0.0000060304 | NZ$0.0000060304 | - | NZ$1,181 |
Oct-02 2019 | NZ$0.0000060137 | NZ$0.0000058476 | NZ$0.00002679 | NZ$0.00002679 | NZ$25 | NZ$5,260 |
Oct-01 2019 | NZ$0.00002677 | NZ$0.00002674 | NZ$0.00014145 | NZ$0.00013801 | NZ$33 | NZ$27,092 |
KiloCoin(KLC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1151日間分析、18-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.