時価総額 €2.20T 0.5%
ボリューム24h €73.95B
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
硬貨 27.087 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-15 2019 €0.0000016977 €0.0000016977 €0.0000017441 €0.0000017348 €1 €340
Oct-14 2019 €0.0000017348 €0.0000016885 €0.0000017348 €0.0000016977 €1 €332
Oct-13 2019 €0.000001707 €0.0000016699 €0.0000017163 €0.0000016792 - €328
Oct-12 2019 €0.0000016792 €0.0000016699 €0.0000017163 €0.0000016792 - €330
Oct-11 2019 €0.0000016792 €0.0000016792 €0.0000018091 €0.0000017812 €1 €349
Oct-10 2019 €0.0000017812 €0.0000017534 €0.0000017998 €0.0000017905 - €352
Oct-09 2019 €0.0000017998 €0.0000016792 €0.0000018091 €0.0000016885 - €331
Oct-08 2019 €0.0000016885 €0.0000016606 €0.0000017163 €0.0000016792 - €329
Oct-07 2019 €0.0000016792 €0.0000016699 €0.0000016977 €0.0000016885 - €331
Oct-06 2019 €0.0000016142 €0.000001605 €0.0000016421 €0.0000016421 - €322
Oct-05 2019 €0.0000016421 €0.000001605 €0.0000016513 €0.0000016421 - €322
Oct-04 2019 €0.0000016421 €0.000001605 €0.0000016699 €0.0000016328 - €319
Oct-03 2019 €0.0000016328 €0.000001605 €0.0000033677 €0.0000033677 - €660
Oct-02 2019 €0.0000033584 €0.0000032656 €0.00001496 €0.00001496 €14 €2,937
Oct-01 2019 €0.00001495 €0.00001493 €0.00007899 €0.00007707 €19 €15,130

KiloCoin(KLC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1151日間分析、17-03-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.