時価総額 €2.20T
0.5%
ボリューム24h €73.95B
BTC % 50.52%
0.04%
ETH % 14.73%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-15 2019 | €0.0000016977 | €0.0000016977 | €0.0000017441 | €0.0000017348 | €1 | €340 |
Oct-14 2019 | €0.0000017348 | €0.0000016885 | €0.0000017348 | €0.0000016977 | €1 | €332 |
Oct-13 2019 | €0.000001707 | €0.0000016699 | €0.0000017163 | €0.0000016792 | - | €328 |
Oct-12 2019 | €0.0000016792 | €0.0000016699 | €0.0000017163 | €0.0000016792 | - | €330 |
Oct-11 2019 | €0.0000016792 | €0.0000016792 | €0.0000018091 | €0.0000017812 | €1 | €349 |
Oct-10 2019 | €0.0000017812 | €0.0000017534 | €0.0000017998 | €0.0000017905 | - | €352 |
Oct-09 2019 | €0.0000017998 | €0.0000016792 | €0.0000018091 | €0.0000016885 | - | €331 |
Oct-08 2019 | €0.0000016885 | €0.0000016606 | €0.0000017163 | €0.0000016792 | - | €329 |
Oct-07 2019 | €0.0000016792 | €0.0000016699 | €0.0000016977 | €0.0000016885 | - | €331 |
Oct-06 2019 | €0.0000016142 | €0.000001605 | €0.0000016421 | €0.0000016421 | - | €322 |
Oct-05 2019 | €0.0000016421 | €0.000001605 | €0.0000016513 | €0.0000016421 | - | €322 |
Oct-04 2019 | €0.0000016421 | €0.000001605 | €0.0000016699 | €0.0000016328 | - | €319 |
Oct-03 2019 | €0.0000016328 | €0.000001605 | €0.0000033677 | €0.0000033677 | - | €660 |
Oct-02 2019 | €0.0000033584 | €0.0000032656 | €0.00001496 | €0.00001496 | €14 | €2,937 |
Oct-01 2019 | €0.00001495 | €0.00001493 | €0.00007899 | €0.00007707 | €19 | €15,130 |
KiloCoin(KLC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1151日間分析、17-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.