Cap Mercado €2.37T
2.77%
Volumen 24h €93.32B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-15 2019 | €0.0000016993 | €0.0000016993 | €0.0000017458 | €0.0000017365 | €1 | €341 |
Oct-14 2019 | €0.0000017365 | €0.00000169 | €0.0000017365 | €0.0000016993 | €1 | €332 |
Oct-13 2019 | €0.0000017086 | €0.0000016715 | €0.0000017179 | €0.0000016808 | - | €329 |
Oct-12 2019 | €0.0000016808 | €0.0000016715 | €0.0000017179 | €0.0000016808 | - | €331 |
Oct-11 2019 | €0.0000016808 | €0.0000016808 | €0.0000018108 | €0.0000017829 | €1 | €349 |
Oct-10 2019 | €0.0000017829 | €0.000001755 | €0.0000018015 | €0.0000017922 | - | €352 |
Oct-09 2019 | €0.0000018015 | €0.0000016808 | €0.0000018108 | €0.00000169 | - | €332 |
Oct-08 2019 | €0.00000169 | €0.0000016622 | €0.0000017179 | €0.0000016808 | - | €330 |
Oct-07 2019 | €0.0000016808 | €0.0000016715 | €0.0000016993 | €0.00000169 | - | €332 |
Oct-06 2019 | €0.0000016157 | €0.0000016065 | €0.0000016436 | €0.0000016436 | - | €322 |
Oct-05 2019 | €0.0000016436 | €0.0000016065 | €0.0000016529 | €0.0000016436 | - | €322 |
Oct-04 2019 | €0.0000016436 | €0.0000016065 | €0.0000016715 | €0.0000016343 | - | €319 |
Oct-03 2019 | €0.0000016343 | €0.0000016065 | €0.0000033708 | €0.0000033708 | - | €660 |
Oct-02 2019 | €0.0000033616 | €0.0000032687 | €0.00001497 | €0.00001497 | €14 | €2,940 |
Oct-01 2019 | €0.00001496 | €0.00001495 | €0.00007907 | €0.00007714 | €19 | €15,144 |
Análisis de precios históricos y de mercado de KiloCoin (KLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1151 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.