Cap Mercado ₩3,408.58T
2.12%
Volumen 24h ₩132.31T
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-15 2019 | ₩0.00248848 | ₩0.00248848 | ₩0.00255647 | ₩0.00254287 | ₩1,360 | ₩499,056 |
Oct-14 2019 | ₩0.00254287 | ₩0.00247488 | ₩0.00254287 | ₩0.00248848 | ₩1,360 | ₩486,818 |
Oct-13 2019 | ₩0.00250208 | ₩0.00244768 | ₩0.00251567 | ₩0.00246128 | - | ₩481,379 |
Oct-12 2019 | ₩0.00246128 | ₩0.00244768 | ₩0.00251567 | ₩0.00246128 | - | ₩484,098 |
Oct-11 2019 | ₩0.00246128 | ₩0.00246128 | ₩0.00265166 | ₩0.00261086 | ₩1,360 | ₩511,295 |
Oct-10 2019 | ₩0.00261086 | ₩0.00257007 | ₩0.00263806 | ₩0.00262446 | - | ₩515,374 |
Oct-09 2019 | ₩0.00263806 | ₩0.00246128 | ₩0.00265166 | ₩0.00247488 | - | ₩485,458 |
Oct-08 2019 | ₩0.00247488 | ₩0.00243408 | ₩0.00251567 | ₩0.00246128 | - | ₩482,738 |
Oct-07 2019 | ₩0.00246128 | ₩0.00244768 | ₩0.00248848 | ₩0.00247488 | - | ₩485,458 |
Oct-06 2019 | ₩0.00236609 | ₩0.00235249 | ₩0.00240689 | ₩0.00240689 | - | ₩471,860 |
Oct-05 2019 | ₩0.00240689 | ₩0.00235249 | ₩0.00242049 | ₩0.00240689 | - | ₩471,860 |
Oct-04 2019 | ₩0.00240689 | ₩0.00235249 | ₩0.00244768 | ₩0.00239329 | - | ₩467,780 |
Oct-03 2019 | ₩0.00239329 | ₩0.00235249 | ₩0.00493616 | ₩0.00493616 | - | ₩966,837 |
Oct-02 2019 | ₩0.00492257 | ₩0.00478658 | ₩0.021933 | ₩0.021933 | ₩20,397 | ₩4,305,210 |
Oct-01 2019 | ₩0.02192 | ₩0.021893 | ₩0.115789 | ₩0.112974 | ₩27,197 | ₩22,176,048 |
Análisis de precios históricos y de mercado de KiloCoin (KLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1151 días, desde el día 12-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1359.82636 KRW.