Cap Mercado NZ$4.24T
2.81%
Volumen 24h NZ$164.75B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-15 2019 | NZ$0.0000030447 | NZ$0.0000030447 | NZ$0.0000031279 | NZ$0.0000031112 | NZ$2 | NZ$611 |
Oct-14 2019 | NZ$0.0000031112 | NZ$0.000003028 | NZ$0.0000031112 | NZ$0.0000030447 | NZ$2 | NZ$596 |
Oct-13 2019 | NZ$0.0000030613 | NZ$0.0000029948 | NZ$0.0000030779 | NZ$0.0000030114 | - | NZ$589 |
Oct-12 2019 | NZ$0.0000030114 | NZ$0.0000029948 | NZ$0.0000030779 | NZ$0.0000030114 | - | NZ$592 |
Oct-11 2019 | NZ$0.0000030114 | NZ$0.0000030114 | NZ$0.0000032443 | NZ$0.0000031944 | NZ$2 | NZ$626 |
Oct-10 2019 | NZ$0.0000031944 | NZ$0.0000031445 | NZ$0.0000032277 | NZ$0.000003211 | - | NZ$631 |
Oct-09 2019 | NZ$0.0000032277 | NZ$0.0000030114 | NZ$0.0000032443 | NZ$0.000003028 | - | NZ$594 |
Oct-08 2019 | NZ$0.000003028 | NZ$0.0000029781 | NZ$0.0000030779 | NZ$0.0000030114 | - | NZ$591 |
Oct-07 2019 | NZ$0.0000030114 | NZ$0.0000029948 | NZ$0.0000030447 | NZ$0.000003028 | - | NZ$594 |
Oct-06 2019 | NZ$0.0000028949 | NZ$0.0000028783 | NZ$0.0000029448 | NZ$0.0000029448 | - | NZ$577 |
Oct-05 2019 | NZ$0.0000029448 | NZ$0.0000028783 | NZ$0.0000029615 | NZ$0.0000029448 | - | NZ$577 |
Oct-04 2019 | NZ$0.0000029448 | NZ$0.0000028783 | NZ$0.0000029948 | NZ$0.0000029282 | - | NZ$572 |
Oct-03 2019 | NZ$0.0000029282 | NZ$0.0000028783 | NZ$0.0000060395 | NZ$0.0000060395 | - | NZ$1,183 |
Oct-02 2019 | NZ$0.0000060228 | NZ$0.0000058565 | NZ$0.00002683 | NZ$0.00002683 | NZ$25 | NZ$5,268 |
Oct-01 2019 | NZ$0.00002682 | NZ$0.00002678 | NZ$0.00014167 | NZ$0.00013822 | NZ$33 | NZ$27,133 |
Análisis de precios históricos y de mercado de KiloCoin (KLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1151 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.