Cap Mercado Rp41,101.37T
2.81%
Volumen 24h Rp1,600.86T
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-15 2019 | Rp0.029433 | Rp0.029433 | Rp0.030237 | Rp0.030076 | Rp16,084 | Rp5,902,761 |
Oct-14 2019 | Rp0.030076 | Rp0.029272 | Rp0.030076 | Rp0.029433 | Rp16,084 | Rp5,758,007 |
Oct-13 2019 | Rp0.029594 | Rp0.02895 | Rp0.029755 | Rp0.029111 | - | Rp5,693,672 |
Oct-12 2019 | Rp0.029111 | Rp0.02895 | Rp0.029755 | Rp0.029111 | - | Rp5,725,839 |
Oct-11 2019 | Rp0.029111 | Rp0.029111 | Rp0.031363 | Rp0.03088 | Rp16,084 | Rp6,047,516 |
Oct-10 2019 | Rp0.03088 | Rp0.030398 | Rp0.031202 | Rp0.031041 | - | Rp6,095,767 |
Oct-09 2019 | Rp0.031202 | Rp0.029111 | Rp0.031363 | Rp0.029272 | - | Rp5,741,923 |
Oct-08 2019 | Rp0.029272 | Rp0.02879 | Rp0.029755 | Rp0.029111 | - | Rp5,709,756 |
Oct-07 2019 | Rp0.029111 | Rp0.02895 | Rp0.029433 | Rp0.029272 | - | Rp5,741,923 |
Oct-06 2019 | Rp0.027985 | Rp0.027825 | Rp0.028468 | Rp0.028468 | - | Rp5,581,085 |
Oct-05 2019 | Rp0.028468 | Rp0.027825 | Rp0.028629 | Rp0.028468 | - | Rp5,581,085 |
Oct-04 2019 | Rp0.028468 | Rp0.027825 | Rp0.02895 | Rp0.028307 | - | Rp5,532,834 |
Oct-03 2019 | Rp0.028307 | Rp0.027825 | Rp0.058384 | Rp0.058384 | - | Rp11,435,595 |
Oct-02 2019 | Rp0.058223 | Rp0.056615 | Rp0.259431 | Rp0.259431 | Rp241,257 | Rp50,921,370 |
Oct-01 2019 | Rp0.259271 | Rp0.258949 | Rp1.3695 | Rp1.3362 | Rp321,676 | Rp262,294,916 |
Análisis de precios históricos y de mercado de KiloCoin (KLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1151 días, desde el día 12-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16083.81875 IDR.