Market Cap Rp36,811.56T -2.75%
Volume 24h Rp3,439.82T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
KiloCoin KLC

KiloCoin (KLC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-15 2019 Rp0.029624 Rp0.029624 Rp0.030433 Rp0.030271 Rp16,188 Rp5,941,029
Oct-14 2019 Rp0.030271 Rp0.029462 Rp0.030271 Rp0.029624 Rp16,188 Rp5,795,336
Oct-13 2019 Rp0.029786 Rp0.029138 Rp0.029947 Rp0.0293 - Rp5,730,584
Oct-12 2019 Rp0.0293 Rp0.029138 Rp0.029947 Rp0.0293 - Rp5,762,960
Oct-11 2019 Rp0.0293 Rp0.0293 Rp0.031566 Rp0.031081 Rp16,188 Rp6,086,722
Oct-10 2019 Rp0.031081 Rp0.030595 Rp0.031404 Rp0.031243 - Rp6,135,286
Oct-09 2019 Rp0.031404 Rp0.0293 Rp0.031566 Rp0.029462 - Rp5,779,148
Oct-08 2019 Rp0.029462 Rp0.028976 Rp0.029947 Rp0.0293 - Rp5,746,772
Oct-07 2019 Rp0.0293 Rp0.029138 Rp0.029624 Rp0.029462 - Rp5,779,148
Oct-06 2019 Rp0.028167 Rp0.028005 Rp0.028652 Rp0.028652 - Rp5,617,267
Oct-05 2019 Rp0.028652 Rp0.028005 Rp0.028814 Rp0.028652 - Rp5,617,267
Oct-04 2019 Rp0.028652 Rp0.028005 Rp0.029138 Rp0.028491 - Rp5,568,703
Oct-03 2019 Rp0.028491 Rp0.028005 Rp0.058762 Rp0.058762 - Rp11,509,732
Oct-02 2019 Rp0.0586 Rp0.056982 Rp0.261113 Rp0.261113 Rp242,821 Rp51,251,492
Oct-01 2019 Rp0.260952 Rp0.260628 Rp1.3784 Rp1.3449 Rp323,762 Rp263,995,365

Historical and market price analysis of KiloCoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1151 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.