Market Cap R$11.94T -1.71%
Volume 24h R$1.10T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
KiloCoin KLC

KiloCoin (KLC) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Oct-15 2019 R$0.0000095084 R$0.0000095084 R$0.0000097682 R$0.0000097163 R$5 R$1,907
Oct-14 2019 R$0.0000097163 R$0.0000094565 R$0.0000097163 R$0.0000095084 R$5 R$1,860
Oct-13 2019 R$0.0000095604 R$0.0000093526 R$0.0000096124 R$0.0000094045 - R$1,839
Oct-12 2019 R$0.0000094045 R$0.0000093526 R$0.0000096124 R$0.0000094045 - R$1,850
Oct-11 2019 R$0.0000094045 R$0.0000094045 R$0.00001013 R$0.0000099761 R$5 R$1,954
Oct-10 2019 R$0.0000099761 R$0.0000098202 R$0.00001008 R$0.00001002 - R$1,969
Oct-09 2019 R$0.00001008 R$0.0000094045 R$0.00001013 R$0.0000094565 - R$1,855
Oct-08 2019 R$0.0000094565 R$0.0000093006 R$0.0000096124 R$0.0000094045 - R$1,845
Oct-07 2019 R$0.0000094045 R$0.0000093526 R$0.0000095084 R$0.0000094565 - R$1,855
Oct-06 2019 R$0.0000090408 R$0.0000089889 R$0.0000091967 R$0.0000091967 - R$1,803
Oct-05 2019 R$0.0000091967 R$0.0000089889 R$0.0000092487 R$0.0000091967 - R$1,803
Oct-04 2019 R$0.0000091967 R$0.0000089889 R$0.0000093526 R$0.0000091447 - R$1,787
Oct-03 2019 R$0.0000091447 R$0.0000089889 R$0.00001886 R$0.00001886 - R$3,694
Oct-02 2019 R$0.0000188 R$0.00001828 R$0.0000838 R$0.0000838 R$78 R$16,450
Oct-01 2019 R$0.00008375 R$0.00008365 R$0.00044243 R$0.00043167 R$104 R$84,735

Historical and market price analysis of KiloCoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1151 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1959 BRL.