Market Cap CA$3.12T -3.31%
Volume 24h CA$291.00B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 17 Seconds ago
KiloCoin KLC

KiloCoin (KLC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-15 2019 CA$0.0000025104 CA$0.0000025104 CA$0.000002579 CA$0.0000025653 CA$1 CA$503
Oct-14 2019 CA$0.0000025653 CA$0.0000024967 CA$0.0000025653 CA$0.0000025104 CA$1 CA$491
Oct-13 2019 CA$0.0000025242 CA$0.0000024693 CA$0.0000025379 CA$0.000002483 - CA$486
Oct-12 2019 CA$0.000002483 CA$0.0000024693 CA$0.0000025379 CA$0.000002483 - CA$488
Oct-11 2019 CA$0.000002483 CA$0.000002483 CA$0.0000026751 CA$0.0000026339 CA$1 CA$516
Oct-10 2019 CA$0.0000026339 CA$0.0000025927 CA$0.0000026613 CA$0.0000026476 - CA$520
Oct-09 2019 CA$0.0000026613 CA$0.000002483 CA$0.0000026751 CA$0.0000024967 - CA$490
Oct-08 2019 CA$0.0000024967 CA$0.0000024556 CA$0.0000025379 CA$0.000002483 - CA$487
Oct-07 2019 CA$0.000002483 CA$0.0000024693 CA$0.0000025104 CA$0.0000024967 - CA$490
Oct-06 2019 CA$0.000002387 CA$0.0000023733 CA$0.0000024281 CA$0.0000024281 - CA$476
Oct-05 2019 CA$0.0000024281 CA$0.0000023733 CA$0.0000024418 CA$0.0000024281 - CA$476
Oct-04 2019 CA$0.0000024281 CA$0.0000023733 CA$0.0000024693 CA$0.0000024144 - CA$472
Oct-03 2019 CA$0.0000024144 CA$0.0000023733 CA$0.0000049798 CA$0.0000049798 - CA$975
Oct-02 2019 CA$0.000004966 CA$0.0000048289 CA$0.00002212 CA$0.00002212 CA$21 CA$4,343
Oct-01 2019 CA$0.00002211 CA$0.00002208 CA$0.00011681 CA$0.00011397 CA$27 CA$22,372

Historical and market price analysis of KiloCoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1151 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.