Market Cap CN¥16.70T -0.63%
Volume 24h CN¥1.53T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 6 Seconds ago
KiloCoin KLC

KiloCoin (KLC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-15 2019 CN¥0.00001325 CN¥0.00001325 CN¥0.00001361 CN¥0.00001354 CN¥7 CN¥2,657
Oct-14 2019 CN¥0.00001354 CN¥0.00001317 CN¥0.00001354 CN¥0.00001325 CN¥7 CN¥2,592
Oct-13 2019 CN¥0.00001332 CN¥0.00001303 CN¥0.00001339 CN¥0.0000131 - CN¥2,563
Oct-12 2019 CN¥0.0000131 CN¥0.00001303 CN¥0.00001339 CN¥0.0000131 - CN¥2,578
Oct-11 2019 CN¥0.0000131 CN¥0.0000131 CN¥0.00001411 CN¥0.0000139 CN¥7 CN¥2,723
Oct-10 2019 CN¥0.0000139 CN¥0.00001368 CN¥0.00001404 CN¥0.00001397 - CN¥2,744
Oct-09 2019 CN¥0.00001404 CN¥0.0000131 CN¥0.00001411 CN¥0.00001317 - CN¥2,585
Oct-08 2019 CN¥0.00001317 CN¥0.00001296 CN¥0.00001339 CN¥0.0000131 - CN¥2,571
Oct-07 2019 CN¥0.0000131 CN¥0.00001303 CN¥0.00001325 CN¥0.00001317 - CN¥2,585
Oct-06 2019 CN¥0.00001259 CN¥0.00001252 CN¥0.00001281 CN¥0.00001281 - CN¥2,513
Oct-05 2019 CN¥0.00001281 CN¥0.00001252 CN¥0.00001288 CN¥0.00001281 - CN¥2,513
Oct-04 2019 CN¥0.00001281 CN¥0.00001252 CN¥0.00001303 CN¥0.00001274 - CN¥2,491
Oct-03 2019 CN¥0.00001274 CN¥0.00001252 CN¥0.00002628 CN¥0.00002628 - CN¥5,148
Oct-02 2019 CN¥0.00002621 CN¥0.00002548 CN¥0.00011679 CN¥0.00011679 CN¥109 CN¥22,925
Oct-01 2019 CN¥0.00011672 CN¥0.00011657 CN¥0.00061656 CN¥0.00060157 CN¥145 CN¥118,085

Historical and market price analysis of KiloCoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1151 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.