Market Cap Bs.82.82T -2.91%
Volume 24h Bs.7.18T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
KiloCoin KLC

KiloCoin (KLC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-15 2019 Bs.0.00006666 Bs.0.00006666 Bs.0.00006848 Bs.0.00006811 Bs.36 Bs.13,369
Oct-14 2019 Bs.0.00006811 Bs.0.00006629 Bs.0.00006811 Bs.0.00006666 Bs.36 Bs.13,041
Oct-13 2019 Bs.0.00006702 Bs.0.00006556 Bs.0.00006739 Bs.0.00006593 - Bs.12,895
Oct-12 2019 Bs.0.00006593 Bs.0.00006556 Bs.0.00006739 Bs.0.00006593 - Bs.12,968
Oct-11 2019 Bs.0.00006593 Bs.0.00006593 Bs.0.00007103 Bs.0.00006994 Bs.36 Bs.13,697
Oct-10 2019 Bs.0.00006994 Bs.0.00006884 Bs.0.00007066 Bs.0.0000703 - Bs.13,806
Oct-09 2019 Bs.0.00007066 Bs.0.00006593 Bs.0.00007103 Bs.0.00006629 - Bs.13,005
Oct-08 2019 Bs.0.00006629 Bs.0.0000652 Bs.0.00006739 Bs.0.00006593 - Bs.12,932
Oct-07 2019 Bs.0.00006593 Bs.0.00006556 Bs.0.00006666 Bs.0.00006629 - Bs.13,005
Oct-06 2019 Bs.0.00006338 Bs.0.00006301 Bs.0.00006447 Bs.0.00006447 - Bs.12,640
Oct-05 2019 Bs.0.00006447 Bs.0.00006301 Bs.0.00006484 Bs.0.00006447 - Bs.12,640
Oct-04 2019 Bs.0.00006447 Bs.0.00006301 Bs.0.00006556 Bs.0.00006411 - Bs.12,531
Oct-03 2019 Bs.0.00006411 Bs.0.00006301 Bs.0.00013223 Bs.0.00013223 - Bs.25,900
Oct-02 2019 Bs.0.00013186 Bs.0.00012822 Bs.0.00058757 Bs.0.00058757 Bs.546 Bs.115,329
Oct-01 2019 Bs.0.00058721 Bs.0.00058648 Bs.0.00310179 Bs.0.00302639 Bs.729 Bs.594,059

Historical and market price analysis of KiloCoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1151 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.