Market Cap ₹193.68T 3.28%
Volume 24h ₹14.99T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
KiloCoin KLC

KiloCoin (KLC) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Oct-15 2019 ₹0.00015274 ₹0.00015274 ₹0.00015692 ₹0.00015608 ₹83 ₹30,633
Oct-14 2019 ₹0.00015608 ₹0.00015191 ₹0.00015608 ₹0.00015274 ₹83 ₹29,882
Oct-13 2019 ₹0.00015358 ₹0.00015024 ₹0.00015441 ₹0.00015107 - ₹29,548
Oct-12 2019 ₹0.00015107 ₹0.00015024 ₹0.00015441 ₹0.00015107 - ₹29,715
Oct-11 2019 ₹0.00015107 ₹0.00015107 ₹0.00016276 ₹0.00016026 ₹83 ₹31,385
Oct-10 2019 ₹0.00016026 ₹0.00015775 ₹0.00016193 ₹0.00016109 - ₹31,635
Oct-09 2019 ₹0.00016193 ₹0.00015107 ₹0.00016276 ₹0.00015191 - ₹29,799
Oct-08 2019 ₹0.00015191 ₹0.00014941 ₹0.00015441 ₹0.00015107 - ₹29,632
Oct-07 2019 ₹0.00015107 ₹0.00015024 ₹0.00015274 ₹0.00015191 - ₹29,799
Oct-06 2019 ₹0.00014523 ₹0.0001444 ₹0.00014774 ₹0.00014774 - ₹28,964
Oct-05 2019 ₹0.00014774 ₹0.0001444 ₹0.00014857 ₹0.00014774 - ₹28,964
Oct-04 2019 ₹0.00014774 ₹0.0001444 ₹0.00015024 ₹0.0001469 - ₹28,714
Oct-03 2019 ₹0.0001469 ₹0.0001444 ₹0.00030299 ₹0.00030299 - ₹59,347
Oct-02 2019 ₹0.00030215 ₹0.00029381 ₹0.00134636 ₹0.00134636 ₹1,252 ₹264,265
Oct-01 2019 ₹0.00134552 ₹0.00134386 ₹0.00710743 ₹0.00693465 ₹1,669 ₹1,361,222

Historical and market price analysis of KiloCoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1151 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.46958 INR.