Market Cap ₺73.39T -4%
Volume 24h ₺6.88T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 51 Seconds ago
KiloCoin KLC

KiloCoin (KLC) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Oct-15 2019 ₺0.00005943 ₺0.00005943 ₺0.00006105 ₺0.00006073 ₺32 ₺11,919
Oct-14 2019 ₺0.00006073 ₺0.0000591 ₺0.00006073 ₺0.00005943 ₺32 ₺11,626
Oct-13 2019 ₺0.00005975 ₺0.00005845 ₺0.00006008 ₺0.00005878 - ₺11,497
Oct-12 2019 ₺0.00005878 ₺0.00005845 ₺0.00006008 ₺0.00005878 - ₺11,561
Oct-11 2019 ₺0.00005878 ₺0.00005878 ₺0.00006332 ₺0.00006235 ₺32 ₺12,211
Oct-10 2019 ₺0.00006235 ₺0.00006137 ₺0.000063 ₺0.00006267 - ₺12,308
Oct-09 2019 ₺0.000063 ₺0.00005878 ₺0.00006332 ₺0.0000591 - ₺11,594
Oct-08 2019 ₺0.0000591 ₺0.00005813 ₺0.00006008 ₺0.00005878 - ₺11,529
Oct-07 2019 ₺0.00005878 ₺0.00005845 ₺0.00005943 ₺0.0000591 - ₺11,594
Oct-06 2019 ₺0.0000565 ₺0.00005618 ₺0.00005748 ₺0.00005748 - ₺11,269
Oct-05 2019 ₺0.00005748 ₺0.00005618 ₺0.0000578 ₺0.00005748 - ₺11,269
Oct-04 2019 ₺0.00005748 ₺0.00005618 ₺0.00005845 ₺0.00005715 - ₺11,172
Oct-03 2019 ₺0.00005715 ₺0.00005618 ₺0.00011788 ₺0.00011788 - ₺23,091
Oct-02 2019 ₺0.00011756 ₺0.00011431 ₺0.00052383 ₺0.00052383 ₺487 ₺102,819
Oct-01 2019 ₺0.00052351 ₺0.00052286 ₺0.00276533 ₺0.00269811 ₺650 ₺529,620

Historical and market price analysis of KiloCoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1151 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4761 TRY.