Market Cap CHF2.08T -2.55%
Volume 24h CHF194.73B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 13 Seconds ago
KiloCoin KLC

KiloCoin (KLC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-15 2019 CHF0.0000016763 CHF0.0000016763 CHF0.0000017221 CHF0.0000017129 CHF1 CHF336
Oct-14 2019 CHF0.0000017129 CHF0.0000016671 CHF0.0000017129 CHF0.0000016763 CHF1 CHF328
Oct-13 2019 CHF0.0000016855 CHF0.0000016488 CHF0.0000016946 CHF0.000001658 - CHF324
Oct-12 2019 CHF0.000001658 CHF0.0000016488 CHF0.0000016946 CHF0.000001658 - CHF326
Oct-11 2019 CHF0.000001658 CHF0.000001658 CHF0.0000017862 CHF0.0000017587 CHF1 CHF344
Oct-10 2019 CHF0.0000017587 CHF0.0000017313 CHF0.0000017771 CHF0.0000017679 - CHF347
Oct-09 2019 CHF0.0000017771 CHF0.000001658 CHF0.0000017862 CHF0.0000016671 - CHF327
Oct-08 2019 CHF0.0000016671 CHF0.0000016397 CHF0.0000016946 CHF0.000001658 - CHF325
Oct-07 2019 CHF0.000001658 CHF0.0000016488 CHF0.0000016763 CHF0.0000016671 - CHF327
Oct-06 2019 CHF0.0000015939 CHF0.0000015847 CHF0.0000016213 CHF0.0000016213 - CHF318
Oct-05 2019 CHF0.0000016213 CHF0.0000015847 CHF0.0000016305 CHF0.0000016213 - CHF318
Oct-04 2019 CHF0.0000016213 CHF0.0000015847 CHF0.0000016488 CHF0.0000016122 - CHF315
Oct-03 2019 CHF0.0000016122 CHF0.0000015847 CHF0.0000033252 CHF0.0000033252 - CHF651
Oct-02 2019 CHF0.000003316 CHF0.0000032244 CHF0.00001477 CHF0.00001477 CHF14 CHF2,900
Oct-01 2019 CHF0.00001476 CHF0.00001474 CHF0.000078 CHF0.0000761 CHF18 CHF14,939

Historical and market price analysis of KiloCoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1151 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.