Market Cap ¥354.39T -3.2%
Volume 24h ¥32.67T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
KiloCoin KLC

KiloCoin (KLC) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Oct-15 2019 ¥0.00028414 ¥0.00028414 ¥0.00029191 ¥0.00029035 ¥155 ¥56,985
Oct-14 2019 ¥0.00029035 ¥0.00028259 ¥0.00029035 ¥0.00028414 ¥155 ¥55,587
Oct-13 2019 ¥0.00028569 ¥0.00027948 ¥0.00028725 ¥0.00028104 - ¥54,966
Oct-12 2019 ¥0.00028104 ¥0.00027948 ¥0.00028725 ¥0.00028104 - ¥55,277
Oct-11 2019 ¥0.00028104 ¥0.00028104 ¥0.00030277 ¥0.00029812 ¥155 ¥58,382
Oct-10 2019 ¥0.00029812 ¥0.00029346 ¥0.00030122 ¥0.00029967 - ¥58,848
Oct-09 2019 ¥0.00030122 ¥0.00028104 ¥0.00030277 ¥0.00028259 - ¥55,432
Oct-08 2019 ¥0.00028259 ¥0.00027793 ¥0.00028725 ¥0.00028104 - ¥55,121
Oct-07 2019 ¥0.00028104 ¥0.00027948 ¥0.00028414 ¥0.00028259 - ¥55,432
Oct-06 2019 ¥0.00027017 ¥0.00026861 ¥0.00027483 ¥0.00027483 - ¥53,879
Oct-05 2019 ¥0.00027483 ¥0.00026861 ¥0.00027638 ¥0.00027483 - ¥53,879
Oct-04 2019 ¥0.00027483 ¥0.00026861 ¥0.00027948 ¥0.00027327 - ¥53,413
Oct-03 2019 ¥0.00027327 ¥0.00026861 ¥0.00056363 ¥0.00056363 - ¥110,398
Oct-02 2019 ¥0.00056208 ¥0.00054655 ¥0.00250452 ¥0.00250452 ¥2,329 ¥491,589
Oct-01 2019 ¥0.00250297 ¥0.00249986 ¥0.013221 ¥0.012899 ¥3,105 ¥2,532,166

Historical and market price analysis of KiloCoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1151 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.2714 JPY.