Market Cap Tk250.46T -3.2%
Volume 24h Tk23.09T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Seconds ago
KiloCoin KLC

KiloCoin (KLC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-15 2019 Tk0.00020081 Tk0.00020081 Tk0.0002063 Tk0.0002052 Tk110 Tk40,274
Oct-14 2019 Tk0.0002052 Tk0.00019972 Tk0.0002052 Tk0.00020081 Tk110 Tk39,286
Oct-13 2019 Tk0.00020191 Tk0.00019752 Tk0.00020301 Tk0.00019862 - Tk38,847
Oct-12 2019 Tk0.00019862 Tk0.00019752 Tk0.00020301 Tk0.00019862 - Tk39,066
Oct-11 2019 Tk0.00019862 Tk0.00019862 Tk0.00021398 Tk0.00021069 Tk110 Tk41,261
Oct-10 2019 Tk0.00021069 Tk0.0002074 Tk0.00021288 Tk0.00021179 - Tk41,590
Oct-09 2019 Tk0.00021288 Tk0.00019862 Tk0.00021398 Tk0.00019972 - Tk39,176
Oct-08 2019 Tk0.00019972 Tk0.00019642 Tk0.00020301 Tk0.00019862 - Tk38,957
Oct-07 2019 Tk0.00019862 Tk0.00019752 Tk0.00020081 Tk0.00019972 - Tk39,176
Oct-06 2019 Tk0.00019094 Tk0.00018984 Tk0.00019423 Tk0.00019423 - Tk38,079
Oct-05 2019 Tk0.00019423 Tk0.00018984 Tk0.00019533 Tk0.00019423 - Tk38,079
Oct-04 2019 Tk0.00019423 Tk0.00018984 Tk0.00019752 Tk0.00019313 - Tk37,750
Oct-03 2019 Tk0.00019313 Tk0.00018984 Tk0.00039834 Tk0.00039834 - Tk78,023
Oct-02 2019 Tk0.00039724 Tk0.00038627 Tk0.00177005 Tk0.00177005 Tk1,646 Tk347,428
Oct-01 2019 Tk0.00176896 Tk0.00176676 Tk0.00934411 Tk0.00911695 Tk2,195 Tk1,789,592

Historical and market price analysis of KiloCoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1151 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.