Market Cap S$3.08T -2.47%
Volume 24h S$289.04B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 24 Seconds ago
KiloCoin KLC

KiloCoin (KLC) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Oct-15 2019 S$0.0000024881 S$0.0000024881 S$0.0000025561 S$0.0000025425 S$1 S$499
Oct-14 2019 S$0.0000025425 S$0.0000024745 S$0.0000025425 S$0.0000024881 S$1 S$487
Oct-13 2019 S$0.0000025017 S$0.0000024473 S$0.0000025153 S$0.0000024609 - S$481
Oct-12 2019 S$0.0000024609 S$0.0000024473 S$0.0000025153 S$0.0000024609 - S$484
Oct-11 2019 S$0.0000024609 S$0.0000024609 S$0.0000026512 S$0.0000026104 S$1 S$511
Oct-10 2019 S$0.0000026104 S$0.0000025697 S$0.0000026376 S$0.000002624 - S$515
Oct-09 2019 S$0.0000026376 S$0.0000024609 S$0.0000026512 S$0.0000024745 - S$485
Oct-08 2019 S$0.0000024745 S$0.0000024337 S$0.0000025153 S$0.0000024609 - S$483
Oct-07 2019 S$0.0000024609 S$0.0000024473 S$0.0000024881 S$0.0000024745 - S$485
Oct-06 2019 S$0.0000023657 S$0.0000023521 S$0.0000024065 S$0.0000024065 - S$472
Oct-05 2019 S$0.0000024065 S$0.0000023521 S$0.0000024201 S$0.0000024065 - S$472
Oct-04 2019 S$0.0000024065 S$0.0000023521 S$0.0000024473 S$0.0000023929 - S$468
Oct-03 2019 S$0.0000023929 S$0.0000023521 S$0.0000049354 S$0.0000049354 - S$967
Oct-02 2019 S$0.0000049218 S$0.0000047858 S$0.00002193 S$0.00002193 S$20 S$4,305
Oct-01 2019 S$0.00002191 S$0.00002189 S$0.00011577 S$0.00011295 S$27 S$22,173

Historical and market price analysis of KiloCoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1151 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35963 SGD.