Market Cap zł9.31T -0.63%
Volume 24h zł851.43B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
KiloCoin KLC

KiloCoin (KLC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-15 2019 zł0.0000073854 zł0.0000073854 zł0.0000075872 zł0.0000075468 zł4 zł1,481
Oct-14 2019 zł0.0000075468 zł0.0000073451 zł0.0000075468 zł0.0000073854 zł4 zł1,445
Oct-13 2019 zł0.0000074258 zł0.0000072643 zł0.0000074661 zł0.0000073047 - zł1,429
Oct-12 2019 zł0.0000073047 zł0.0000072643 zł0.0000074661 zł0.0000073047 - zł1,437
Oct-11 2019 zł0.0000073047 zł0.0000073047 zł0.0000078697 zł0.0000077486 zł4 zł1,517
Oct-10 2019 zł0.0000077486 zł0.0000076276 zł0.0000078293 zł0.000007789 - zł1,530
Oct-09 2019 zł0.0000078293 zł0.0000073047 zł0.0000078697 zł0.0000073451 - zł1,441
Oct-08 2019 zł0.0000073451 zł0.000007224 zł0.0000074661 zł0.0000073047 - zł1,433
Oct-07 2019 zł0.0000073047 zł0.0000072643 zł0.0000073854 zł0.0000073451 - zł1,441
Oct-06 2019 zł0.0000070222 zł0.0000069818 zł0.0000071433 zł0.0000071433 - zł1,400
Oct-05 2019 zł0.0000071433 zł0.0000069818 zł0.0000071836 zł0.0000071433 - zł1,400
Oct-04 2019 zł0.0000071433 zł0.0000069818 zł0.0000072643 zł0.0000071029 - zł1,388
Oct-03 2019 zł0.0000071029 zł0.0000069818 zł0.00001464 zł0.00001464 - zł2,869
Oct-02 2019 zł0.0000146 zł0.0000142 zł0.00006509 zł0.00006509 zł61 zł12,777
Oct-01 2019 zł0.00006505 zł0.00006497 zł0.00034364 zł0.00033529 zł81 zł65,815

Historical and market price analysis of KiloCoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1151 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.