Market Cap CL$2,175.66T -2.72%
Volume 24h CL$204.36T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
KiloCoin KLC

KiloCoin (KLC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-15 2019 CL$0.00175829 CL$0.00175829 CL$0.00180633 CL$0.00179672 CL$961 CL$352,620
Oct-14 2019 CL$0.00179672 CL$0.00174868 CL$0.00179672 CL$0.00175829 CL$961 CL$343,973
Oct-13 2019 CL$0.0017679 CL$0.00172947 CL$0.00177751 CL$0.00173907 - CL$340,129
Oct-12 2019 CL$0.00173907 CL$0.00172947 CL$0.00177751 CL$0.00173907 - CL$342,051
Oct-11 2019 CL$0.00173907 CL$0.00173907 CL$0.00187359 CL$0.00184476 CL$961 CL$361,267
Oct-10 2019 CL$0.00184476 CL$0.00181594 CL$0.00186398 CL$0.00185437 - CL$364,150
Oct-09 2019 CL$0.00186398 CL$0.00173907 CL$0.00187359 CL$0.00174868 - CL$343,012
Oct-08 2019 CL$0.00174868 CL$0.00171986 CL$0.00177751 CL$0.00173907 - CL$341,090
Oct-07 2019 CL$0.00173907 CL$0.00172947 CL$0.00175829 CL$0.00174868 - CL$343,012
Oct-06 2019 CL$0.00167182 CL$0.00166221 CL$0.00170064 CL$0.00170064 - CL$333,404
Oct-05 2019 CL$0.00170064 CL$0.00166221 CL$0.00171025 CL$0.00170064 - CL$333,404
Oct-04 2019 CL$0.00170064 CL$0.00166221 CL$0.00172947 CL$0.00169103 - CL$330,521
Oct-03 2019 CL$0.00169103 CL$0.00166221 CL$0.00348776 CL$0.00348776 - CL$683,141
Oct-02 2019 CL$0.00347815 CL$0.00338207 CL$0.015497 CL$0.015497 CL$14,412 CL$3,041,948
Oct-01 2019 CL$0.015488 CL$0.015469 CL$0.081813 CL$0.079824 CL$19,216 CL$15,669,010

Historical and market price analysis of KiloCoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1151 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.