Market Cap HK$17.76T -2.98%
Volume 24h HK$1.66T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 34 Seconds ago
KiloCoin KLC

KiloCoin (KLC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-15 2019 HK$0.0000143 HK$0.0000143 HK$0.00001469 HK$0.00001461 HK$8 HK$2,869
Oct-14 2019 HK$0.00001461 HK$0.00001422 HK$0.00001461 HK$0.0000143 HK$8 HK$2,798
Oct-13 2019 HK$0.00001438 HK$0.00001407 HK$0.00001446 HK$0.00001414 - HK$2,767
Oct-12 2019 HK$0.00001414 HK$0.00001407 HK$0.00001446 HK$0.00001414 - HK$2,783
Oct-11 2019 HK$0.00001414 HK$0.00001414 HK$0.00001524 HK$0.000015 HK$8 HK$2,939
Oct-10 2019 HK$0.000015 HK$0.00001477 HK$0.00001516 HK$0.00001508 - HK$2,963
Oct-09 2019 HK$0.00001516 HK$0.00001414 HK$0.00001524 HK$0.00001422 - HK$2,791
Oct-08 2019 HK$0.00001422 HK$0.00001399 HK$0.00001446 HK$0.00001414 - HK$2,775
Oct-07 2019 HK$0.00001414 HK$0.00001407 HK$0.0000143 HK$0.00001422 - HK$2,791
Oct-06 2019 HK$0.0000136 HK$0.00001352 HK$0.00001383 HK$0.00001383 - HK$2,712
Oct-05 2019 HK$0.00001383 HK$0.00001352 HK$0.00001391 HK$0.00001383 - HK$2,712
Oct-04 2019 HK$0.00001383 HK$0.00001352 HK$0.00001407 HK$0.00001375 - HK$2,689
Oct-03 2019 HK$0.00001375 HK$0.00001352 HK$0.00002837 HK$0.00002837 - HK$5,558
Oct-02 2019 HK$0.00002829 HK$0.00002751 HK$0.00012608 HK$0.00012608 HK$117 HK$24,748
Oct-01 2019 HK$0.000126 HK$0.00012585 HK$0.00066561 HK$0.00064943 HK$156 HK$127,479

Historical and market price analysis of KiloCoin (KLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1151 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.