Cap Mercado HK$20.01T
3.47%
Volumen 24h HK$776.28B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-15 2019 | HK$0.00001429 | HK$0.00001429 | HK$0.00001468 | HK$0.0000146 | HK$8 | HK$2,866 |
Oct-14 2019 | HK$0.0000146 | HK$0.00001421 | HK$0.0000146 | HK$0.00001429 | HK$8 | HK$2,796 |
Oct-13 2019 | HK$0.00001437 | HK$0.00001405 | HK$0.00001444 | HK$0.00001413 | - | HK$2,765 |
Oct-12 2019 | HK$0.00001413 | HK$0.00001405 | HK$0.00001444 | HK$0.00001413 | - | HK$2,781 |
Oct-11 2019 | HK$0.00001413 | HK$0.00001413 | HK$0.00001523 | HK$0.00001499 | HK$8 | HK$2,937 |
Oct-10 2019 | HK$0.00001499 | HK$0.00001476 | HK$0.00001515 | HK$0.00001507 | - | HK$2,960 |
Oct-09 2019 | HK$0.00001515 | HK$0.00001413 | HK$0.00001523 | HK$0.00001421 | - | HK$2,788 |
Oct-08 2019 | HK$0.00001421 | HK$0.00001398 | HK$0.00001444 | HK$0.00001413 | - | HK$2,773 |
Oct-07 2019 | HK$0.00001413 | HK$0.00001405 | HK$0.00001429 | HK$0.00001421 | - | HK$2,788 |
Oct-06 2019 | HK$0.00001359 | HK$0.00001351 | HK$0.00001382 | HK$0.00001382 | - | HK$2,710 |
Oct-05 2019 | HK$0.00001382 | HK$0.00001351 | HK$0.0000139 | HK$0.00001382 | - | HK$2,710 |
Oct-04 2019 | HK$0.00001382 | HK$0.00001351 | HK$0.00001405 | HK$0.00001374 | - | HK$2,687 |
Oct-03 2019 | HK$0.00001374 | HK$0.00001351 | HK$0.00002835 | HK$0.00002835 | - | HK$5,553 |
Oct-02 2019 | HK$0.00002827 | HK$0.00002749 | HK$0.00012598 | HK$0.00012598 | HK$117 | HK$24,728 |
Oct-01 2019 | HK$0.0001259 | HK$0.00012575 | HK$0.00066507 | HK$0.0006489 | HK$156 | HK$127,375 |
Análisis de precios históricos y de mercado de KiloCoin (KLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1151 días, desde el día 12-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81058 HKD.