Cap Mercado £2.03T
2.91%
Volumen 24h £80.27B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-15 2019 | £0.0000014584 | £0.0000014584 | £0.0000014982 | £0.0000014902 | £1 | £292 |
Oct-14 2019 | £0.0000014902 | £0.0000014504 | £0.0000014902 | £0.0000014584 | £1 | £285 |
Oct-13 2019 | £0.0000014663 | £0.0000014344 | £0.0000014743 | £0.0000014424 | - | £282 |
Oct-12 2019 | £0.0000014424 | £0.0000014344 | £0.0000014743 | £0.0000014424 | - | £284 |
Oct-11 2019 | £0.0000014424 | £0.0000014424 | £0.000001554 | £0.0000015301 | £1 | £300 |
Oct-10 2019 | £0.0000015301 | £0.0000015062 | £0.000001546 | £0.000001538 | - | £302 |
Oct-09 2019 | £0.000001546 | £0.0000014424 | £0.000001554 | £0.0000014504 | - | £285 |
Oct-08 2019 | £0.0000014504 | £0.0000014265 | £0.0000014743 | £0.0000014424 | - | £283 |
Oct-07 2019 | £0.0000014424 | £0.0000014344 | £0.0000014584 | £0.0000014504 | - | £285 |
Oct-06 2019 | £0.0000013866 | £0.0000013787 | £0.0000014105 | £0.0000014105 | - | £277 |
Oct-05 2019 | £0.0000014105 | £0.0000013787 | £0.0000014185 | £0.0000014105 | - | £277 |
Oct-04 2019 | £0.0000014105 | £0.0000013787 | £0.0000014344 | £0.0000014026 | - | £274 |
Oct-03 2019 | £0.0000014026 | £0.0000013787 | £0.0000028928 | £0.0000028928 | - | £567 |
Oct-02 2019 | £0.0000028849 | £0.0000028052 | £0.00001285 | £0.00001285 | £12 | £2,523 |
Oct-01 2019 | £0.00001284 | £0.00001283 | £0.00006785 | £0.0000662 | £16 | £12,996 |
Análisis de precios históricos y de mercado de KiloCoin (KLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1151 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.