Market Cap NZ$3.80T -5.37%
Volume 24h NZ$335.05B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Keep3rV1 KP3R

Keep3rV1 (KP3R) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$114.22 NZ$111.33 NZ$123.92 NZ$122.59 NZ$4,747,711 NZ$48,565,865
Apr-29 2024 NZ$123.60 NZ$120.66 NZ$124.46 NZ$124.33 NZ$5,454,621 NZ$52,556,060
Apr-28 2024 NZ$123.20 NZ$123.20 NZ$129.29 NZ$126.65 NZ$4,335,765 NZ$52,382,778
Apr-27 2024 NZ$125.94 NZ$121.74 NZ$126.25 NZ$123.38 NZ$4,596,364 NZ$53,550,295
Apr-26 2024 NZ$123.57 NZ$123.57 NZ$127.06 NZ$126.12 NZ$5,558,870 NZ$52,543,265
Apr-25 2024 NZ$126.21 NZ$123.58 NZ$135.07 NZ$134.79 NZ$12,430,706 NZ$53,661,819
Apr-24 2024 NZ$133.97 NZ$133.97 NZ$146.89 NZ$146.31 NZ$6,955,898 NZ$56,964,696
Apr-23 2024 NZ$145.06 NZ$145.04 NZ$148.58 NZ$147.63 NZ$6,424,871 NZ$61,678,899
Apr-22 2024 NZ$147.67 NZ$142.16 NZ$149.50 NZ$144.03 NZ$9,305,652 NZ$62,787,714
Apr-21 2024 NZ$143.34 NZ$142.23 NZ$150.74 NZ$149.86 NZ$8,831,032 NZ$60,947,529
Apr-20 2024 NZ$151.57 NZ$132.23 NZ$152.72 NZ$133.27 NZ$10,888,755 NZ$64,446,820
Apr-19 2024 NZ$132.23 NZ$127.30 NZ$137.01 NZ$133.75 NZ$8,335,884 NZ$56,222,312
Apr-18 2024 NZ$134.57 NZ$131.59 NZ$136.04 NZ$132.30 NZ$7,718,104 NZ$57,218,516
Apr-17 2024 NZ$133.68 NZ$129.10 NZ$136.16 NZ$136.05 NZ$7,978,533 NZ$56,841,216
Apr-16 2024 NZ$137.26 NZ$132.20 NZ$137.64 NZ$136.84 NZ$10,215,552 NZ$58,363,141

Historical and market price analysis of Keep3rV1 (KP3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1281 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69441 NZD.