Market Cap ₦3,007.83T -2.91%
Volume 24h ₦279.80T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Keep3rV1 KP3R

Keep3rV1 (KP3R) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-30 2024 ₦89,330.61 ₦87,073.07 ₦96,918.16 ₦95,875.73 ₦3,712,994,108 ₦37,981,411,869
Apr-29 2024 ₦96,670.06 ₦94,370.58 ₦97,341.15 ₦97,237.07 ₦4,265,840,293 ₦41,101,983,137
Apr-28 2024 ₦96,351.33 ₦96,351.33 ₦101,116.65 ₦99,053.94 ₦3,390,827,488 ₦40,966,466,945
Apr-27 2024 ₦98,498.82 ₦95,211.81 ₦98,735.67 ₦96,494.08 ₦3,594,631,625 ₦41,879,535,029
Apr-26 2024 ₦96,646.52 ₦96,646.52 ₦99,375.66 ₦98,634.96 ₦4,347,369,094 ₦41,091,977,370
Apr-25 2024 ₦98,703.96 ₦96,651.92 ₦105,639.14 ₦105,419.61 ₦9,721,555,901 ₦41,966,752,880
Apr-24 2024 ₦104,779.17 ₦104,779.17 ₦114,881.55 ₦114,425.37 ₦5,439,928,608 ₦44,549,800,753
Apr-23 2024 ₦113,450.34 ₦113,436.03 ₦116,203.66 ₦115,459.52 ₦5,024,633,271 ₦48,236,589,142
Apr-22 2024 ₦115,489.86 ₦111,179.55 ₦116,919.04 ₦112,644.19 ₦7,277,576,596 ₦49,103,748,705
Apr-21 2024 ₦112,105.08 ₦111,233.66 ₦117,893.66 ₦117,205.41 ₦6,906,395,110 ₦47,664,613,955
Apr-20 2024 ₦118,541.57 ₦103,419.38 ₦119,438.56 ₦104,229.19 ₦8,515,658,048 ₦50,401,269,236
Apr-19 2024 ₦103,413.65 ₦99,563.72 ₦107,151.89 ₦104,604.92 ₦6,519,160,051 ₦43,969,212,202
Apr-18 2024 ₦105,246.04 ₦102,914.60 ₦106,394.89 ₦103,472.60 ₦6,036,018,983 ₦44,748,303,001
Apr-17 2024 ₦104,552.05 ₦100,964.54 ₦106,487.43 ₦106,399.76 ₦6,239,689,944 ₦44,453,232,219
Apr-16 2024 ₦107,351.43 ₦103,391.02 ₦107,645.46 ₦107,022.04 ₦7,989,172,882 ₦45,643,468,127

Historical and market price analysis of Keep3rV1 (KP3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1281 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.