Market Cap S$3.05T -5.39%
Volume 24h S$269.48B 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 45 Seconds ago
Keep3rV1 KP3R

Keep3rV1 (KP3R) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Apr-30 2024 S$91.93 S$89.60 S$99.73 S$98.66 S$3,821,095 S$39,087,207
Apr-29 2024 S$99.48 S$97.11 S$100.17 S$100.06 S$4,390,036 S$42,298,631
Apr-28 2024 S$99.15 S$99.15 S$104.06 S$101.93 S$3,489,548 S$42,159,170
Apr-27 2024 S$101.36 S$97.98 S$101.61 S$99.30 S$3,699,286 S$43,098,821
Apr-26 2024 S$99.46 S$99.46 S$102.26 S$101.50 S$4,473,939 S$42,288,334
Apr-25 2024 S$101.57 S$99.46 S$108.71 S$108.48 S$10,004,590 S$43,188,578
Apr-24 2024 S$107.82 S$107.82 S$118.22 S$117.75 S$5,598,307 S$45,846,829
Apr-23 2024 S$116.75 S$116.73 S$119.58 S$118.82 S$5,170,921 S$49,640,955
Apr-22 2024 S$118.85 S$114.41 S$120.32 S$115.92 S$7,489,457 S$50,533,361
Apr-21 2024 S$115.36 S$114.47 S$121.32 S$120.61 S$7,107,469 S$49,052,327
Apr-20 2024 S$121.99 S$106.43 S$122.91 S$107.26 S$8,763,584 S$51,868,658
Apr-19 2024 S$106.42 S$102.46 S$110.27 S$107.65 S$6,708,960 S$45,249,337
Apr-18 2024 S$108.31 S$105.91 S$109.49 S$106.48 S$6,211,752 S$46,051,111
Apr-17 2024 S$107.59 S$103.90 S$109.58 S$109.49 S$6,421,353 S$45,747,449
Apr-16 2024 S$110.47 S$106.40 S$110.77 S$110.13 S$8,221,771 S$46,972,338

Historical and market price analysis of Keep3rV1 (KP3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1281 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36371 SGD.