Market Cap Tk246.17T -5.37%
Volume 24h Tk21.70T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 8 Seconds ago
Keep3rV1 KP3R

Keep3rV1 (KP3R) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk7,397.67 Tk7,210.72 Tk8,026.01 Tk7,939.69 Tk307,481,601 Tk3,145,328,272
Apr-29 2024 Tk8,005.47 Tk7,815.04 Tk8,061.04 Tk8,052.42 Tk353,264,068 Tk3,403,749,972
Apr-28 2024 Tk7,979.07 Tk7,979.07 Tk8,373.70 Tk8,202.88 Tk280,802,241 Tk3,392,527,564
Apr-27 2024 Tk8,156.91 Tk7,884.70 Tk8,176.52 Tk7,990.89 Tk297,679,731 Tk3,468,140,837
Apr-26 2024 Tk8,003.52 Tk8,003.52 Tk8,229.52 Tk8,168.18 Tk360,015,656 Tk3,402,921,372
Apr-25 2024 Tk8,173.90 Tk8,003.96 Tk8,748.22 Tk8,730.04 Tk805,064,454 Tk3,475,363,548
Apr-24 2024 Tk8,677.00 Tk8,677.00 Tk9,513.60 Tk9,475.82 Tk450,493,028 Tk3,689,271,697
Apr-23 2024 Tk9,395.08 Tk9,393.89 Tk9,623.09 Tk9,561.46 Tk416,101,464 Tk3,994,583,142
Apr-22 2024 Tk9,563.98 Tk9,207.03 Tk9,682.33 Tk9,328.32 Tk602,672,894 Tk4,066,394,625
Apr-21 2024 Tk9,283.68 Tk9,211.51 Tk9,763.04 Tk9,706.05 Tk571,934,500 Tk3,947,216,558
Apr-20 2024 Tk9,816.70 Tk8,564.39 Tk9,890.98 Tk8,631.46 Tk705,201,273 Tk4,173,845,291
Apr-19 2024 Tk8,563.92 Tk8,245.10 Tk8,873.49 Tk8,662.57 Tk539,866,672 Tk3,641,191,821
Apr-18 2024 Tk8,715.66 Tk8,522.59 Tk8,810.80 Tk8,568.80 Tk499,856,646 Tk3,705,710,126
Apr-17 2024 Tk8,658.19 Tk8,361.10 Tk8,818.47 Tk8,811.20 Tk516,723,108 Tk3,681,274,634
Apr-16 2024 Tk8,890.01 Tk8,562.04 Tk8,914.36 Tk8,862.74 Tk661,601,823 Tk3,779,840,813

Historical and market price analysis of Keep3rV1 (KP3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1281 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.