Market Cap CA$3.08T -5.39%
Volume 24h CA$271.92B 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Keep3rV1 KP3R

Keep3rV1 (KP3R) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$92.76 CA$90.41 CA$100.64 CA$99.55 CA$3,855,671 CA$39,440,901
Apr-29 2024 CA$100.38 CA$97.99 CA$101.08 CA$100.97 CA$4,429,761 CA$42,681,385
Apr-28 2024 CA$100.05 CA$100.05 CA$105.00 CA$102.86 CA$3,521,125 CA$42,540,662
Apr-27 2024 CA$102.28 CA$98.87 CA$102.52 CA$100.20 CA$3,732,760 CA$43,488,816
Apr-26 2024 CA$100.36 CA$100.36 CA$103.19 CA$102.42 CA$4,514,423 CA$42,670,995
Apr-25 2024 CA$102.49 CA$100.36 CA$109.69 CA$109.47 CA$10,095,120 CA$43,579,385
Apr-24 2024 CA$108.80 CA$108.80 CA$119.29 CA$118.82 CA$5,648,966 CA$46,261,690
Apr-23 2024 CA$117.80 CA$117.79 CA$120.66 CA$119.89 CA$5,217,712 CA$50,090,149
Apr-22 2024 CA$119.92 CA$115.45 CA$121.41 CA$116.97 CA$7,557,228 CA$50,990,630
Apr-21 2024 CA$116.41 CA$115.50 CA$122.42 CA$121.70 CA$7,171,783 CA$49,496,194
Apr-20 2024 CA$123.09 CA$107.39 CA$124.02 CA$108.23 CA$8,842,884 CA$52,338,010
Apr-19 2024 CA$107.38 CA$103.38 CA$111.26 CA$108.62 CA$6,769,668 CA$45,658,792
Apr-18 2024 CA$109.29 CA$106.86 CA$110.48 CA$107.44 CA$6,267,962 CA$46,467,820
Apr-17 2024 CA$108.56 CA$104.84 CA$110.57 CA$110.48 CA$6,479,459 CA$46,161,411
Apr-16 2024 CA$111.47 CA$107.36 CA$111.78 CA$111.13 CA$8,296,168 CA$47,397,383

Historical and market price analysis of Keep3rV1 (KP3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1281 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37605 CAD.