Market Cap CL$2,150.68T -5.39%
Volume 24h CL$189.74T 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 15 Seconds ago
Keep3rV1 KP3R

Keep3rV1 (KP3R) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$64,729.69 CL$63,093.86 CL$70,227.69 CL$69,472.33 CL$2,690,465,797 CL$27,521,640,652
Apr-29 2024 CL$70,047.91 CL$68,381.69 CL$70,534.19 CL$70,458.77 CL$3,091,062,650 CL$29,782,832,030
Apr-28 2024 CL$69,816.96 CL$69,816.96 CL$73,269.95 CL$71,775.29 CL$2,457,021,239 CL$29,684,635,892
Apr-27 2024 CL$71,373.05 CL$68,991.25 CL$71,544.67 CL$69,920.39 CL$2,604,699,377 CL$30,346,252,469
Apr-26 2024 CL$70,030.86 CL$70,030.86 CL$72,008.41 CL$71,471.69 CL$3,150,139,084 CL$29,775,581,770
Apr-25 2024 CL$71,521.69 CL$70,034.77 CL$76,546.98 CL$76,387.91 CL$7,044,318,653 CL$30,409,451,235
Apr-24 2024 CL$75,923.84 CL$75,923.84 CL$83,244.11 CL$82,913.55 CL$3,941,816,614 CL$32,281,148,780
Apr-23 2024 CL$82,207.04 CL$82,196.67 CL$84,202.12 CL$83,662.91 CL$3,640,890,227 CL$34,952,625,700
Apr-22 2024 CL$83,684.89 CL$80,561.61 CL$84,720.49 CL$81,622.90 CL$5,273,391,326 CL$35,580,976,589
Apr-21 2024 CL$81,232.25 CL$80,600.81 CL$85,426.71 CL$84,928.00 CL$5,004,430,196 CL$34,538,167,817
Apr-20 2024 CL$85,896.19 CL$74,938.53 CL$86,546.15 CL$75,525.32 CL$6,170,515,238 CL$36,521,170,542
Apr-19 2024 CL$74,934.37 CL$72,144.68 CL$77,643.13 CL$75,797.58 CL$4,723,836,515 CL$31,860,449,583
Apr-18 2024 CL$76,262.14 CL$74,572.75 CL$77,094.61 CL$74,977.09 CL$4,373,748,559 CL$32,424,985,127
Apr-17 2024 CL$75,759.26 CL$73,159.72 CL$77,161.66 CL$77,098.13 CL$4,521,330,197 CL$32,211,174,433
Apr-16 2024 CL$77,787.72 CL$74,917.98 CL$78,000.78 CL$77,549.04 CL$5,789,019,795 CL$33,073,629,075

Historical and market price analysis of Keep3rV1 (KP3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1281 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.