Market Cap £1.81T -4.06%
Volume 24h £154.96B 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 18 Seconds ago
Keep3rV1 KP3R

Keep3rV1 (KP3R) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-30 2024 £53.97 £52.60 £58.55 £57.92 £2,243,353 £22,947,981
Apr-29 2024 £58.40 £57.01 £58.81 £58.74 £2,577,377 £24,833,398
Apr-28 2024 £58.21 £58.21 £61.09 £59.84 £2,048,703 £24,751,521
Apr-27 2024 £59.51 £57.52 £59.65 £58.30 £2,171,840 £25,303,187
Apr-26 2024 £58.39 £58.39 £60.04 £59.59 £2,626,636 £24,827,353
Apr-25 2024 £59.63 £58.39 £63.82 £63.69 £5,873,665 £25,355,883
Apr-24 2024 £63.30 £63.30 £69.41 £69.13 £3,286,749 £26,916,534
Apr-23 2024 £68.54 £68.53 £70.20 £69.75 £3,035,832 £29,144,054
Apr-22 2024 £69.77 £67.17 £70.64 £68.05 £4,397,037 £29,667,983
Apr-21 2024 £67.73 £67.20 £71.23 £70.81 £4,172,773 £28,798,473
Apr-20 2024 £71.62 £62.48 £72.16 £62.97 £5,145,074 £30,451,932
Apr-19 2024 £62.48 £60.15 £64.74 £63.20 £3,938,810 £26,565,749
Apr-18 2024 £63.58 £62.17 £64.28 £62.51 £3,646,901 £27,036,467
Apr-17 2024 £63.16 £61.00 £64.33 £64.28 £3,769,957 £26,858,188
Apr-16 2024 £64.86 £62.46 £65.03 £64.66 £4,826,977 £27,577,317

Historical and market price analysis of Keep3rV1 (KP3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1281 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80063 GBP.