Market Cap HK$17.56T -5.27%
Volume 24h HK$1.55T 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
Keep3rV1 KP3R

Keep3rV1 (KP3R) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$527.41 HK$514.08 HK$572.20 HK$566.05 HK$21,921,636 HK$224,243,473
Apr-29 2024 HK$570.74 HK$557.16 HK$574.70 HK$574.09 HK$25,185,658 HK$242,667,426
Apr-28 2024 HK$568.86 HK$568.86 HK$596.99 HK$584.81 HK$20,019,554 HK$241,867,334
Apr-27 2024 HK$581.54 HK$562.13 HK$582.93 HK$569.70 HK$21,222,820 HK$247,258,117
Apr-26 2024 HK$570.60 HK$570.60 HK$586.71 HK$582.34 HK$25,667,006 HK$242,608,352
Apr-25 2024 HK$582.75 HK$570.63 HK$623.69 HK$622.40 HK$57,396,378 HK$247,773,054
Apr-24 2024 HK$618.61 HK$618.61 HK$678.26 HK$675.57 HK$32,117,513 HK$263,023,452
Apr-23 2024 HK$669.81 HK$669.73 HK$686.07 HK$681.67 HK$29,665,596 HK$284,790,369
Apr-22 2024 HK$681.85 HK$656.40 HK$690.29 HK$665.05 HK$42,967,046 HK$289,910,106
Apr-21 2024 HK$661.87 HK$656.72 HK$696.04 HK$691.98 HK$40,775,578 HK$281,413,409
Apr-20 2024 HK$699.87 HK$610.59 HK$705.16 HK$615.37 HK$50,276,718 HK$297,570,709
Apr-19 2024 HK$610.55 HK$587.82 HK$632.62 HK$617.59 HK$38,489,330 HK$259,595,638
Apr-18 2024 HK$621.37 HK$607.61 HK$628.15 HK$610.90 HK$35,636,850 HK$264,195,415
Apr-17 2024 HK$617.27 HK$596.09 HK$628.70 HK$628.18 HK$36,839,329 HK$262,453,308
Apr-16 2024 HK$633.80 HK$610.42 HK$635.54 HK$631.86 HK$47,168,333 HK$269,480,499

Historical and market price analysis of Keep3rV1 (KP3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1281 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82361 HKD.