Market Cap Bs.81.54T -4.95%
Volume 24h Bs.7.04T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Keep3rV1 KP3R

Keep3rV1 (KP3R) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.2,452.58 Bs.2,390.60 Bs.2,660.90 Bs.2,632.28 Bs.101,940,802 Bs.1,042,785,276
Apr-29 2024 Bs.2,654.09 Bs.2,590.95 Bs.2,672.51 Bs.2,669.65 Bs.117,119,276 Bs.1,128,461,022
Apr-28 2024 Bs.2,645.34 Bs.2,645.34 Bs.2,776.17 Bs.2,719.54 Bs.93,095,670 Bs.1,124,740,405
Apr-27 2024 Bs.2,704.29 Bs.2,614.05 Bs.2,710.80 Bs.2,649.25 Bs.98,691,143 Bs.1,149,808,824
Apr-26 2024 Bs.2,653.44 Bs.2,653.44 Bs.2,728.37 Bs.2,708.03 Bs.119,357,661 Bs.1,128,186,312
Apr-25 2024 Bs.2,709.93 Bs.2,653.59 Bs.2,900.33 Bs.2,894.31 Bs.266,906,754 Bs.1,152,203,403
Apr-24 2024 Bs.2,876.72 Bs.2,876.72 Bs.3,154.09 Bs.3,141.56 Bs.149,354,044 Bs.1,223,121,364
Apr-23 2024 Bs.3,114.79 Bs.3,114.40 Bs.3,190.38 Bs.3,169.95 Bs.137,952,049 Bs.1,324,342,684
Apr-22 2024 Bs.3,170.79 Bs.3,052.45 Bs.3,210.02 Bs.3,092.66 Bs.199,806,941 Bs.1,348,150,678
Apr-21 2024 Bs.3,077.86 Bs.3,053.93 Bs.3,236.78 Bs.3,217.89 Bs.189,616,098 Bs.1,308,639,021
Apr-20 2024 Bs.3,254.57 Bs.2,839.39 Bs.3,279.20 Bs.2,861.62 Bs.233,798,650 Bs.1,383,774,296
Apr-19 2024 Bs.2,839.23 Bs.2,733.53 Bs.2,941.87 Bs.2,871.94 Bs.178,984,503 Bs.1,207,181,220
Apr-18 2024 Bs.2,889.54 Bs.2,825.53 Bs.2,921.08 Bs.2,840.85 Bs.165,719,793 Bs.1,228,571,273
Apr-17 2024 Bs.2,870.49 Bs.2,771.99 Bs.2,923.62 Bs.2,921.22 Bs.171,311,610 Bs.1,220,470,061
Apr-16 2024 Bs.2,947.34 Bs.2,838.61 Bs.2,955.42 Bs.2,938.30 Bs.219,343,922 Bs.1,253,148,163

Historical and market price analysis of Keep3rV1 (KP3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1281 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.