Market Cap AR$2,004.59T -2.75%
Volume 24h AR$172.44T 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 41 Seconds ago
Keep3rV1 KP3R

Keep3rV1 (KP3R) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$59,069.07 AR$57,576.30 AR$64,086.28 AR$63,396.98 AR$2,455,184,535 AR$25,114,872,890
Apr-29 2024 AR$63,922.22 AR$62,401.71 AR$64,365.98 AR$64,297.15 AR$2,820,749,189 AR$27,178,323,059
Apr-28 2024 AR$63,711.46 AR$63,711.46 AR$66,862.49 AR$65,498.54 AR$2,242,154,706 AR$27,088,714,174
Apr-27 2024 AR$65,131.47 AR$62,957.96 AR$65,288.08 AR$63,805.85 AR$2,376,918,390 AR$27,692,472,375
Apr-26 2024 AR$63,906.66 AR$63,906.66 AR$65,711.27 AR$65,221.49 AR$2,874,659,388 AR$27,171,706,834
Apr-25 2024 AR$65,267.12 AR$63,910.22 AR$69,852.95 AR$69,707.79 AR$6,428,292,913 AR$27,750,144,408
Apr-24 2024 AR$69,284.30 AR$69,284.30 AR$75,964.41 AR$75,662.76 AR$3,597,104,710 AR$29,458,161,983
Apr-23 2024 AR$75,018.03 AR$75,008.57 AR$76,838.64 AR$76,346.58 AR$3,322,494,339 AR$31,896,018,219
Apr-22 2024 AR$76,366.65 AR$73,516.50 AR$77,311.68 AR$74,484.98 AR$4,812,233,200 AR$32,469,419,815
Apr-21 2024 AR$74,128.49 AR$73,552.27 AR$77,956.14 AR$77,501.04 AR$4,566,792,723 AR$31,517,804,682
Apr-20 2024 AR$78,384.56 AR$68,385.15 AR$78,977.69 AR$68,920.63 AR$5,630,903,616 AR$33,327,393,798
Apr-19 2024 AR$68,381.36 AR$65,835.63 AR$70,853.24 AR$69,169.08 AR$4,310,736,963 AR$29,074,252,936
Apr-18 2024 AR$69,593.01 AR$68,051.36 AR$70,352.68 AR$68,420.34 AR$3,991,264,202 AR$29,589,419,840
Apr-17 2024 AR$69,134.12 AR$66,761.91 AR$70,413.87 AR$70,355.90 AR$4,125,939,824 AR$29,394,306,893
Apr-16 2024 AR$70,985.18 AR$68,366.40 AR$71,179.61 AR$70,767.37 AR$5,282,769,954 AR$30,181,339,868

Historical and market price analysis of Keep3rV1 (KP3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1281 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2305 ARS.