Market Cap AR$2,187.49T
1.62%
Volume 24h AR$94.61T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Coins
26.967
+3
Exchanges
885
Last update
9 Seconds ago
Keep3rV1 (KP3R) Price & Volume in different Markets and Exchanges Argentine Peso - ARS
Keep3rV1 - KP3R Price per Exchange and Market
Keep3rV1 Markets, Price and Volume in : Argentine Peso AR$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price ARS AR$ | Price BTC | Vol 24h ARS AR$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| KP3R/USDT | Keep3rV1 | Tether | AR$53,646,787.31 | Ƀ0.00159225 | AR$834,178,573,347 | Ƀ24.76 | High | 4mos 2w ago | |
Lbank
|
KP3R/USDT | Keep3rV1 | Tether | AR$53,618,400.32 | Ƀ0.00159151 | AR$293,975,201,278 | Ƀ8.73 | High | 4mos 2w ago |
| KP3R/USDT | Keep3rV1 | Tether | AR$53,556,592.37 | Ƀ0.00158968 | AR$102,964,691,092 | Ƀ3.06 | High | 4mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | AR$53,641,578.31 | Ƀ0.00159220 | AR$45,450,900,659 | Ƀ1.35 | High | 4mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | AR$53,742,016.23 | Ƀ0.00159518 | AR$43,066,630,597 | Ƀ1.28 | High | 4mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | AR$53,672,482.28 | Ƀ0.00159312 | AR$37,141,894,465 | Ƀ1.10 | High | 4mos 2w ago | |
Tokenize
|
KP3R/USD | Keep3rV1 | US Dollars | AR$52,973,540.24 | Ƀ0.00157275 | AR$20,299,036,671 | Ƀ0.60 | High | 4mos 2w ago |
| KP3R/USD | Keep3rV1 | US Dollars | AR$53,683,145.03 | Ƀ0.00159344 | AR$19,617,544,538 | Ƀ0.58 | High | 4mos 2w ago | |
| KP3R/EUR | Keep3rV1 | Euro | AR$53,845,661.00 | Ƀ0.00159826 | AR$12,720,837,654 | Ƀ0.38 | High | 4mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | AR$53,775,784.20 | Ƀ0.00159656 | AR$6,735,292,084 | Ƀ0.20 | High | 4mos 2w ago | |
| KP3R/ETH | Keep3rV1 | Ethereum | AR$53,692,197.27 | Ƀ0.00159370 | AR$3,224,766,268 | Ƀ0.10 | High | 4mos 2w ago | |
| KP3R/USD | Keep3rV1 | US Dollars | AR$53,683,145.03 | Ƀ0.00159426 | AR$267,474,723 | Ƀ0.01 | High | 4mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | AR$53,666,647.60 | Ƀ0.00159377 | AR$100,241,301 | Ƀ0.00 | High | 4mos 2w ago | |
| KP3R/EUR | Keep3rV1 | Euro | AR$53,676,865.83 | Ƀ0.00159408 | AR$12,588,299 | Ƀ0.00 | High | 4mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | AR$50,373,482.72 | Ƀ0.00149520 | AR$5,663,390 | Ƀ0.00 | High | 4mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | AR$53,618,400.32 | Ƀ0.00159151 | AR$37,080,126,454 | Ƀ1.10 | N/A | 4mos 2w ago | |
SushiSwap
|
KP3R/WETH | Keep3rV1 | WETH | AR$53,497,486.60 | Ƀ0.00158875 | AR$2,988,446,007 | Ƀ0.09 | N/A | 4mos 2w ago |
Uniswap V3
|
KP3R/WETH | Keep3rV1 | WETH | AR$53,481,166.83 | Ƀ0.00158744 | AR$1,682,425,377 | Ƀ0.05 | N/A | 4mos 2w ago |
|
SushiSwap
|
KP3R/LDO | Keep3rV1 | Lido DAO | AR$51,163,673.67 | Ƀ0.00156438 | AR$966,253,510 | Ƀ0.03 | N/A | 4mos 2w ago |
Uniswap V2
|
KP3R/WETH | Keep3rV1 | WETH | AR$53,187,685.10 | Ƀ0.00162342 | AR$161,786,323 | Ƀ0.00 | N/A | 4mos 2w ago |
Nominex
|
KP3R/USDT | Keep3rV1 | Tether | AR$53,617,388.44 | Ƀ0.00159259 | AR$24,663,999 | Ƀ0.00 | N/A | 4mos 2w ago |
Pionex
|
KP3R/BUSD | Keep3rV1 | Binance USD | AR$35,111,290.68 | Ƀ0.00104218 | AR$0 | Ƀ0.00 | N/A | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.