Market Cap NZ$4.14T
1.62%
Volume 24h NZ$179.21B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Coins
26.967
+3
Exchanges
885
Last update
2 Minutes ago
Keep3rV1 (KP3R) Price & Volume in different Markets and Exchanges New Zealand Dollar - NZD
Keep3rV1 - KP3R Price per Exchange and Market
Keep3rV1 Markets, Price and Volume in : New Zealand Dollar NZ$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price NZD NZ$ | Price BTC | Vol 24h NZD NZ$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| KP3R/USDT | Keep3rV1 | Tether | NZ$192.46 | Ƀ0.00159225 | NZ$2,992,716 | Ƀ24.76 | High | 4mos 2w ago | |
Lbank
|
KP3R/USDT | Keep3rV1 | Tether | NZ$192.36 | Ƀ0.00159151 | NZ$1,054,671 | Ƀ8.73 | High | 4mos 2w ago |
| KP3R/USDT | Keep3rV1 | Tether | NZ$192.14 | Ƀ0.00158968 | NZ$369,398 | Ƀ3.06 | High | 4mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | NZ$192.45 | Ƀ0.00159220 | NZ$163,061 | Ƀ1.35 | High | 4mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | NZ$192.81 | Ƀ0.00159518 | NZ$154,507 | Ƀ1.28 | High | 4mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | NZ$192.56 | Ƀ0.00159312 | NZ$133,251 | Ƀ1.10 | High | 4mos 2w ago | |
Tokenize
|
KP3R/USD | Keep3rV1 | US Dollars | NZ$190.05 | Ƀ0.00157275 | NZ$72,825 | Ƀ0.60 | High | 4mos 2w ago |
| KP3R/USD | Keep3rV1 | US Dollars | NZ$192.59 | Ƀ0.00159344 | NZ$70,380 | Ƀ0.58 | High | 4mos 2w ago | |
| KP3R/EUR | Keep3rV1 | Euro | NZ$193.18 | Ƀ0.00159826 | NZ$45,638 | Ƀ0.38 | High | 4mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | NZ$192.93 | Ƀ0.00159656 | NZ$24,164 | Ƀ0.20 | High | 4mos 2w ago | |
| KP3R/ETH | Keep3rV1 | Ethereum | NZ$192.63 | Ƀ0.00159370 | NZ$11,569 | Ƀ0.10 | High | 4mos 2w ago | |
| KP3R/USD | Keep3rV1 | US Dollars | NZ$192.59 | Ƀ0.00159426 | NZ$960 | Ƀ0.01 | High | 4mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | NZ$192.54 | Ƀ0.00159377 | NZ$360 | Ƀ0.00 | High | 4mos 2w ago | |
| KP3R/EUR | Keep3rV1 | Euro | NZ$192.57 | Ƀ0.00159408 | NZ$45 | Ƀ0.00 | High | 4mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | NZ$180.72 | Ƀ0.00149520 | NZ$20 | Ƀ0.00 | High | 4mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | NZ$192.36 | Ƀ0.00159151 | NZ$133,029 | Ƀ1.10 | N/A | 4mos 2w ago | |
SushiSwap
|
KP3R/WETH | Keep3rV1 | WETH | NZ$191.93 | Ƀ0.00158875 | NZ$10,721 | Ƀ0.09 | N/A | 4mos 2w ago |
Uniswap V3
|
KP3R/WETH | Keep3rV1 | WETH | NZ$191.87 | Ƀ0.00158744 | NZ$6,036 | Ƀ0.05 | N/A | 4mos 2w ago |
|
SushiSwap
|
KP3R/LDO | Keep3rV1 | Lido DAO | NZ$183.56 | Ƀ0.00156438 | NZ$3,467 | Ƀ0.03 | N/A | 4mos 2w ago |
Uniswap V2
|
KP3R/WETH | Keep3rV1 | WETH | NZ$190.82 | Ƀ0.00162342 | NZ$580 | Ƀ0.00 | N/A | 4mos 2w ago |
Nominex
|
KP3R/USDT | Keep3rV1 | Tether | NZ$192.36 | Ƀ0.00159259 | NZ$88 | Ƀ0.00 | N/A | 4mos 2w ago |
Pionex
|
KP3R/BUSD | Keep3rV1 | Binance USD | NZ$125.97 | Ƀ0.00104218 | NZ$0 | Ƀ0.00 | N/A | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.