Market Cap £1.97T
0.75%
Volume 24h £88.01B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Keep3rV1 (KP3R) Price & Volume in different Markets and Exchanges British Pound Sterling - GBP
Keep3rV1 - KP3R Price per Exchange and Market
Keep3rV1 Markets, Price and Volume in : British Pound Sterling £ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price GBP £ | Price BTC | Vol 24h GBP £ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| KP3R/USDT | Keep3rV1 | Tether | £44.17 | Ƀ0.00159225 | £686,881 | Ƀ24.76 | High | 4mos 2w ago | |
Lbank
|
KP3R/USDT | Keep3rV1 | Tether | £44.15 | Ƀ0.00159151 | £242,066 | Ƀ8.73 | High | 4mos 2w ago |
| KP3R/USDT | Keep3rV1 | Tether | £44.10 | Ƀ0.00158968 | £84,783 | Ƀ3.06 | High | 4mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | £44.17 | Ƀ0.00159220 | £37,425 | Ƀ1.35 | High | 4mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | £44.25 | Ƀ0.00159518 | £35,462 | Ƀ1.28 | High | 4mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | £44.20 | Ƀ0.00159312 | £30,583 | Ƀ1.10 | High | 4mos 2w ago | |
Tokenize
|
KP3R/USD | Keep3rV1 | US Dollars | £43.62 | Ƀ0.00157275 | £16,715 | Ƀ0.60 | High | 4mos 2w ago |
| KP3R/USD | Keep3rV1 | US Dollars | £44.20 | Ƀ0.00159344 | £16,154 | Ƀ0.58 | High | 4mos 2w ago | |
| KP3R/EUR | Keep3rV1 | Euro | £44.34 | Ƀ0.00159826 | £10,475 | Ƀ0.38 | High | 4mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | £44.28 | Ƀ0.00159656 | £5,546 | Ƀ0.20 | High | 4mos 2w ago | |
| KP3R/ETH | Keep3rV1 | Ethereum | £44.21 | Ƀ0.00159370 | £2,655 | Ƀ0.10 | High | 4mos 2w ago | |
| KP3R/USD | Keep3rV1 | US Dollars | £44.20 | Ƀ0.00159426 | £220 | Ƀ0.01 | High | 4mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | £44.19 | Ƀ0.00159377 | £83 | Ƀ0.00 | High | 4mos 2w ago | |
| KP3R/EUR | Keep3rV1 | Euro | £44.20 | Ƀ0.00159408 | £10 | Ƀ0.00 | High | 4mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | £41.48 | Ƀ0.00149520 | £5 | Ƀ0.00 | High | 4mos 2w ago | |
| KP3R/USDT | Keep3rV1 | Tether | £44.15 | Ƀ0.00159151 | £30,533 | Ƀ1.10 | N/A | 4mos 2w ago | |
SushiSwap
|
KP3R/WETH | Keep3rV1 | WETH | £44.05 | Ƀ0.00158875 | £2,461 | Ƀ0.09 | N/A | 4mos 2w ago |
Uniswap V3
|
KP3R/WETH | Keep3rV1 | WETH | £44.04 | Ƀ0.00158744 | £1,385 | Ƀ0.05 | N/A | 4mos 2w ago |
|
SushiSwap
|
KP3R/LDO | Keep3rV1 | Lido DAO | £42.13 | Ƀ0.00156438 | £796 | Ƀ0.03 | N/A | 4mos 2w ago |
Uniswap V2
|
KP3R/WETH | Keep3rV1 | WETH | £43.80 | Ƀ0.00162342 | £133 | Ƀ0.00 | N/A | 4mos 2w ago |
Nominex
|
KP3R/USDT | Keep3rV1 | Tether | £44.15 | Ƀ0.00159259 | £20 | Ƀ0.00 | N/A | 4mos 2w ago |
Pionex
|
KP3R/BUSD | Keep3rV1 | Binance USD | £28.91 | Ƀ0.00104218 | £0 | Ƀ0.00 | N/A | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79694 GBP.