Cap Mercado £1.86T
3.31%
Volume 24h £144.88B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Moedas
26.942
+24
Trocas
885
Última atualização
2 Minutos atrás
Preço de Keep3rV1 (KP3R) e volume em diferentes Mercados e Casas de Câmbio Libra Esterlina Britânica - GBP
Preço Keep3rV1 - KP3R por Mercado e Casa de Câmbio
Preço e Volume de Keep3rV1 no mercado : Libra Esterlina Britânica £ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço GBP £ | Preço BTC | Vol 24h GBP £ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| KP3R/USDT | Keep3rV1 | Tether | £44.36 | Ƀ0.00159225 | £689,711 | Ƀ24.76 | High | há 4m 1sem | |
Lbank
|
KP3R/USDT | Keep3rV1 | Tether | £44.33 | Ƀ0.00159151 | £243,063 | Ƀ8.73 | High | há 4m 1sem |
| KP3R/USDT | Keep3rV1 | Tether | £44.28 | Ƀ0.00158968 | £85,133 | Ƀ3.06 | High | há 4m 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | £44.35 | Ƀ0.00159220 | £37,579 | Ƀ1.35 | High | há 4m 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | £44.43 | Ƀ0.00159518 | £35,608 | Ƀ1.28 | High | há 4m 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | £44.38 | Ƀ0.00159312 | £30,709 | Ƀ1.10 | High | há 4m 1sem | |
Tokenize
|
KP3R/USD | Keep3rV1 | US Dollars | £43.80 | Ƀ0.00157275 | £16,784 | Ƀ0.60 | High | há 4m 1sem |
| KP3R/USD | Keep3rV1 | US Dollars | £44.39 | Ƀ0.00159344 | £16,220 | Ƀ0.58 | High | há 4m 1sem | |
| KP3R/EUR | Keep3rV1 | Euro | £44.52 | Ƀ0.00159826 | £10,518 | Ƀ0.38 | High | há 4m 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | £44.46 | Ƀ0.00159656 | £5,569 | Ƀ0.20 | High | há 4m 1sem | |
| KP3R/ETH | Keep3rV1 | Ethereum | £44.39 | Ƀ0.00159370 | £2,666 | Ƀ0.10 | High | há 4m 1sem | |
| KP3R/USD | Keep3rV1 | US Dollars | £44.39 | Ƀ0.00159426 | £221 | Ƀ0.01 | High | há 4m 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | £44.37 | Ƀ0.00159377 | £83 | Ƀ0.00 | High | há 4m 1sem | |
| KP3R/EUR | Keep3rV1 | Euro | £44.38 | Ƀ0.00159408 | £10 | Ƀ0.00 | High | há 4m 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | £41.65 | Ƀ0.00149520 | £5 | Ƀ0.00 | High | há 4m 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | £44.33 | Ƀ0.00159151 | £30,658 | Ƀ1.10 | N/A | há 4m 1sem | |
SushiSwap
|
KP3R/WETH | Keep3rV1 | WETH | £44.23 | Ƀ0.00158875 | £2,471 | Ƀ0.09 | N/A | há 4m 1sem |
Uniswap V3
|
KP3R/WETH | Keep3rV1 | WETH | £44.22 | Ƀ0.00158744 | £1,391 | Ƀ0.05 | N/A | há 4m 1sem |
|
SushiSwap
|
KP3R/LDO | Keep3rV1 | Lido DAO | £42.30 | Ƀ0.00156438 | £799 | Ƀ0.03 | N/A | há 4m 1sem |
Uniswap V2
|
KP3R/WETH | Keep3rV1 | WETH | £43.98 | Ƀ0.00162342 | £134 | Ƀ0.00 | N/A | há 4m 1sem |
Nominex
|
KP3R/USDT | Keep3rV1 | Tether | £44.33 | Ƀ0.00159259 | £20 | Ƀ0.00 | N/A | há 4m 1sem |
Pionex
|
KP3R/BUSD | Keep3rV1 | Binance USD | £29.03 | Ƀ0.00104218 | £0 | Ƀ0.00 | N/A | há 4m 1sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79858 GBP.