Cap Mercado €2.17T 1.54%
Volume 24h €137.08B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Moedas 26.943 +25
Trocas 885
Última atualização 2 Minutos atrás
Keep3rV1 KP3R

Preço Keep3rV1 - KP3R por Mercado e Casa de Câmbio
Preço e Volume de Keep3rV1 no mercado : Euro € & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço EUR € Preço BTC Vol 24h
EUR €
Vol 24h
BTC
Trust
Score
Atualizada
KP3R/USDT Keep3rV1 Tether €60.41 Ƀ0.00159225 €939,324 Ƀ24.76 High há 4m 1sem
Lbank Lbank
KP3R/USDT Keep3rV1 Tether €60.38 Ƀ0.00159151 €331,030 Ƀ8.73 High há 4m 1sem
KP3R/USDT Keep3rV1 Tether €60.31 Ƀ0.00158968 €115,943 Ƀ3.06 High há 4m 1sem
KP3R/USDT Keep3rV1 Tether €60.40 Ƀ0.00159220 €51,180 Ƀ1.35 High há 4m 1sem
OKX OKX
KP3R/USDT Keep3rV1 Tether €60.52 Ƀ0.00159518 €48,495 Ƀ1.28 High há 4m 1sem
KP3R/USDT Keep3rV1 Tether €60.44 Ƀ0.00159312 €41,824 Ƀ1.10 High há 4m 1sem
Tokenize Tokenize
KP3R/USD Keep3rV1 US Dollars €59.65 Ƀ0.00157275 €22,858 Ƀ0.60 High há 4m 1sem
KP3R/USD Keep3rV1 US Dollars €60.45 Ƀ0.00159344 €22,090 Ƀ0.58 High há 4m 1sem
KP3R/EUR Keep3rV1 Euro €60.63 Ƀ0.00159826 €14,324 Ƀ0.38 High há 4m 1sem
KP3R/USDT Keep3rV1 Tether €60.55 Ƀ0.00159656 €7,584 Ƀ0.20 High há 4m 1sem
KP3R/ETH Keep3rV1 Ethereum €60.46 Ƀ0.00159370 €3,631 Ƀ0.10 High há 4m 1sem
KP3R/USD Keep3rV1 US Dollars €60.45 Ƀ0.00159426 €301 Ƀ0.01 High há 4m 1sem
KP3R/USDT Keep3rV1 Tether €60.43 Ƀ0.00159377 €113 Ƀ0.00 High há 4m 1sem
KP3R/EUR Keep3rV1 Euro €60.44 Ƀ0.00159408 €14 Ƀ0.00 High há 4m 1sem
KP3R/USDT Keep3rV1 Tether €56.72 Ƀ0.00149520 €6 Ƀ0.00 High há 4m 1sem
KP3R/USDT Keep3rV1 Tether €60.38 Ƀ0.00159151 €41,754 Ƀ1.10 N/A há 4m 1sem
SushiSwap SushiSwap
KP3R/WETH Keep3rV1 WETH €60.24 Ƀ0.00158875 €3,365 Ƀ0.09 N/A há 4m 1sem
Uniswap V3 Uniswap V3
KP3R/WETH Keep3rV1 WETH €60.22 Ƀ0.00158744 €1,894 Ƀ0.05 N/A há 4m 1sem
SushiSwap SushiSwap
KP3R/LDO Keep3rV1 Lido DAO €57.61 Ƀ0.00156438 €1,088 Ƀ0.03 N/A há 4m 1sem
Uniswap V2 Uniswap V2
KP3R/WETH Keep3rV1 WETH €59.89 Ƀ0.00162342 €182 Ƀ0.00 N/A há 4m 1sem
Nominex Nominex
KP3R/USDT Keep3rV1 Tether €60.38 Ƀ0.00159259 €28 Ƀ0.00 N/A há 4m 1sem
Pionex Pionex
KP3R/BUSD Keep3rV1 Binance USD €39.54 Ƀ0.00104218 €0 Ƀ0.00 N/A há 4m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93195 EUR.

Preço e Volume de Keep3rV1 em 17 Mercados e Casas de Câmbio - 22 Pairs

Exchange & Mercados: Binance Binance, Bitget Bitget, Bitrue Bitrue, CEX.IO CEX.IO, CoinEx CoinEx, Gate.io Gate.io, Kraken Kraken, Lbank, MEXC MEXC, Nominex, OKX OKX, Pionex, Poloniex Poloniex, SushiSwap, Tokenize, Uniswap V2, Uniswap V3