Cap Mercado £1.86T
1.99%
Volumen 24h £113.74B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
9 Segundos atrás
Precio de Keep3rV1 (KP3R) y volumen en diferentes Mercados y Casas de Cambio Libra Esterlina - GBP
Precio Keep3rV1 - KP3R por Mercado y Casa de Cambio
Precio y Volumen de Keep3rV1 en el mercado : Libra Esterlina £ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio GBP £ | Precio BTC | Vol 24h GBP £ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| KP3R/USDT | Keep3rV1 | Tether | £44.12 | Ƀ0.00159225 | £686,002 | Ƀ24.76 | High | hace 4 meses 1sem | |
Lbank
|
KP3R/USDT | Keep3rV1 | Tether | £44.09 | Ƀ0.00159151 | £241,756 | Ƀ8.73 | High | hace 4 meses 1sem |
| KP3R/USDT | Keep3rV1 | Tether | £44.04 | Ƀ0.00158968 | £84,675 | Ƀ3.06 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | £44.11 | Ƀ0.00159220 | £37,377 | Ƀ1.35 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | £44.20 | Ƀ0.00159518 | £35,417 | Ƀ1.28 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | £44.14 | Ƀ0.00159312 | £30,544 | Ƀ1.10 | High | hace 4 meses 1sem | |
Tokenize
|
KP3R/USD | Keep3rV1 | US Dollars | £43.56 | Ƀ0.00157275 | £16,693 | Ƀ0.60 | High | hace 4 meses 1sem |
| KP3R/USD | Keep3rV1 | US Dollars | £44.15 | Ƀ0.00159344 | £16,133 | Ƀ0.58 | High | hace 4 meses 1sem | |
| KP3R/EUR | Keep3rV1 | Euro | £44.28 | Ƀ0.00159826 | £10,461 | Ƀ0.38 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | £44.22 | Ƀ0.00159656 | £5,539 | Ƀ0.20 | High | hace 4 meses 1sem | |
| KP3R/ETH | Keep3rV1 | Ethereum | £44.15 | Ƀ0.00159370 | £2,652 | Ƀ0.10 | High | hace 4 meses 1sem | |
| KP3R/USD | Keep3rV1 | US Dollars | £44.15 | Ƀ0.00159426 | £220 | Ƀ0.01 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | £44.13 | Ƀ0.00159377 | £82 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/EUR | Keep3rV1 | Euro | £44.14 | Ƀ0.00159408 | £10 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | £41.43 | Ƀ0.00149520 | £5 | Ƀ0.00 | High | hace 4 meses 1sem | |
| KP3R/USDT | Keep3rV1 | Tether | £44.09 | Ƀ0.00159151 | £30,494 | Ƀ1.10 | N/A | hace 4 meses 1sem | |
SushiSwap
|
KP3R/WETH | Keep3rV1 | WETH | £43.99 | Ƀ0.00158875 | £2,458 | Ƀ0.09 | N/A | hace 4 meses 1sem |
Uniswap V3
|
KP3R/WETH | Keep3rV1 | WETH | £43.98 | Ƀ0.00158744 | £1,384 | Ƀ0.05 | N/A | hace 4 meses 1sem |
|
SushiSwap
|
KP3R/LDO | Keep3rV1 | Lido DAO | £42.08 | Ƀ0.00156438 | £795 | Ƀ0.03 | N/A | hace 4 meses 1sem |
Uniswap V2
|
KP3R/WETH | Keep3rV1 | WETH | £43.74 | Ƀ0.00162342 | £133 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Nominex
|
KP3R/USDT | Keep3rV1 | Tether | £44.09 | Ƀ0.00159259 | £20 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Pionex
|
KP3R/BUSD | Keep3rV1 | Binance USD | £28.87 | Ƀ0.00104218 | £0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79643 GBP.